|
|
|
| Last: 2835.02 Change: +56.23 |
Last: 1310.99 Change: +15.77 |
Last: Change: |
NASDAQ
|
S&P500
|
Dow Jones |
All Closed Trades |
Symbol |
L/S |
Entry Date |
Exit Date |
Bought |
Sold |
Gain/Loss |
CGR | L | 2010-12-15 | 2010-12-15 | 1.71 | 1.78 | 4.09% | BBX | L | 2010-12-15 | 2010-12-15 | 1.02 | 0.99 | 2.94% | FBC | L | 2010-12-10 | 2010-12-14 | 1.42 | 1.47 | 3.52% | IMOS | L | 2010-12-10 | 2010-12-14 | 1.53 | 1.47 | 3.92% | PZG | L | 2010-12-10 | 2010-12-13 | 1.92 | 2.95 | 53.65% | EK | L | 2010-12-09 | 2010-12-14 | 5 | 5.21 | 4.2% | EXEL | L | 2010-12-09 | 2010-12-13 | 6.12 | 6.78 | 10.78% | CVM | L | 2010-12-08 | 2010-12-14 | 0.9 | 0.815 | 9.44% | GMXR | L | 2010-12-08 | 2010-12-13 | 5.21 | 5.78 | 10.94% | PIP | L | 2010-12-03 | 2010-12-07 | 4 | 3.6 | 10% | EXK | L | 2010-11-30 | 2010-12-03 | 6.32 | 6.74 | 6.65% | MMG | L | 2010-11-30 | 2010-12-07 | 0.92 | 1.07 | 16.3% | VYOG.OB | L | 2010-11-30 | 2010-12-14 | 4.53 | 4.7 | 3.75% | KONE | L | 2010-11-26 | 2010-12-07 | 3.96 | 5.34 | 34.85% | PIP | L | 2010-11-24 | 2010-11-26 | 3.88 | 3.69 | 4.9% | AAU | L | 2010-11-24 | 2010-12-01 | 3.71 | 4.67 | 25.88% | GORO | L | 2010-11-22 | 2010-11-23 | 24.85 | 26 | 4.63% | STEM | L | 2010-11-19 | 2010-11-24 | 1.04 | 1 | 3.85% | CPWM | L | 2010-11-19 | 2010-11-22 | 5.99 | 7.5 | 25.21% | SIHI.OB | L | 2010-11-17 | 2010-12-01 | 2.85 | 2.71 | 4.91% | STEM | L | 2010-11-17 | 2010-11-18 | 1.14 | 1.18 | 3.51% | XING | L | 2010-11-12 | 2010-11-16 | 1.93 | 1.78 | 7.77% | HIHO | L | 2010-11-10 | 2010-11-29 | 3.77 | 3.25 | 13.79% | NNBR | L | 2010-11-10 | 2010-11-23 | 9.67 | 9.65 | 0.21% | RAME | L | 2010-11-10 | 2010-11-16 | 1.75 | 1.62 | 7.43% | MCZ | L | 2010-11-09 | 2010-12-02 | 0.6 | 0.9 | 50% | NTE | L | 2010-11-08 | 2010-11-16 | 6.22 | 6.62 | 6.43% | FUQI | L | 2010-11-08 | 2010-11-09 | 8.24 | 7.82 | 5.1% | GU | L | 2010-11-05 | 2010-11-08 | 1.04 | 1.22 | 17.31% | UEC | L | 2010-11-05 | 2010-11-08 | 4.34 | 5.55 | 27.88% | GU | L | 2010-11-05 | 2010-11-09 | 1.04 | 1.14 | 9.62% | PRXI | L | 2010-11-04 | 2010-11-16 | 2 | 1.89 | 5.5% | BYD | L | 2010-11-03 | 2010-11-05 | 9.03 | 9.94 | 10.08% | OINK | L | 2010-11-02 | 2010-11-08 | 6.65 | 8.04 | 20.9% | IVAN | L | 2010-10-29 | 2010-11-03 | 2.42 | 2.74 | 13.22% | USAT | L | 2010-10-26 | 2010-10-28 | 1.43 | 1.46 | 2.1% | ALVR | L | 2010-10-26 | 2010-11-02 | 2.395 | 2.7 | 12.73% | NEXS | L | 2010-10-25 | 2010-11-02 | 2.75 | 2.44 | 11.27% | SURG | L | 2010-10-22 | 2010-11-12 | 3.4 | 3.4 | 0% | EMIS.OB | L | 2010-10-22 | 2010-11-05 | 1.55 | 1.75 | 12.9% | VRNM | L | 2010-10-20 | 2010-10-20 | 3.74 | 4.59 | 22.73% | PIP | S | 2010-10-20 | 2010-10-21 | 4.18 | 4.29 | 2.63% | LPSN | L | 2010-10-20 | 2010-11-26 | 9.17 | 9.61 | 4.8% | QXM | L | 2010-10-20 | 2010-11-09 | 3.66 | 4.02 | 9.84% | VRNM | L | 2010-10-20 | 2010-10-27 | 3.74 | 3.88 | 3.74% | ZAGG | L | 2010-10-14 | 2010-10-15 | 7.25 | 7.71 | 6.34% | IKAN | L | 2010-10-12 | 2010-10-15 | 1.28 | 1.2 | 6.25% | RXII | L | 2010-10-12 | 2010-10-14 | 3.05 | 3.16 | 3.61% | NSU | L | 2010-10-08 | 2010-10-14 | 5.33 | 5.76 | 8.07% | GROW | S | 2010-10-08 | 2010-10-21 | 8.44 | 8.48 | 0.47% | ACET | L | 2010-10-07 | 2010-10-19 | 7.44 | 7.39 | 0.67% | HDY | L | 2010-10-07 | 2010-10-08 | 2.5 | 2.68 | 7.2% | PMI | L | 2010-10-07 | 2010-10-07 | 4.07 | 4.03 | 0.98% | SURG | L | 2010-10-07 | 2010-10-18 | 3.07 | 2.9 | 5.54% | DRJ | L | 2010-10-05 | 2010-10-19 | 1.98 | 1.94 | 2.02% | HSTM | L | 2010-10-05 | 2010-10-19 | 6.25 | 6.09 | 2.56% | AMCN | S | 2010-10-01 | 2010-10-04 | 5.84 | 5.25 | 10.1% | AAU | L | 2010-10-01 | 2010-10-07 | 3 | 2.89 | 3.67% | ANO | L | 2010-10-01 | 2010-10-07 | 1.02 | 1.21 | 18.63% | ASTI | L | 2010-10-01 | 2010-10-07 | 3.34 | 3.41 | 2.1% | PZG | L | 2010-10-01 | 2010-10-06 | 1.63 | 1.78 | 9.2% | VLNC | L | 2010-10-01 | 2010-10-05 | 1.14 | 1.1 | 3.51% | FN | L | 2010-09-30 | 2010-10-05 | 16.28 | 16.51 | 1.41% | ATSG | L | 2010-09-28 | 2010-10-07 | 6.01 | 6.3 | 4.83% | FEEC.OB | L | 2010-09-28 | 2010-10-01 | 0.56 | 0.53 | 5.36% | GBE | L | 2010-09-24 | 2010-09-29 | 1.33 | 1.33 | 0% | CHTP | L | 2010-09-23 | 2010-09-30 | 5.67 | 5.14 | 9.35% | ZINC | L | 2010-09-23 | 2010-09-29 | 9.12 | 9.76 | 7.02% | BSDM | L | 2010-09-20 | 2010-09-21 | 2.85 | 2.98 | 4.56% | AGEN.OB | L | 2010-09-20 | 2010-09-21 | 1.01 | 0.986 | 2.38% | SSN | L | 2010-09-20 | 2010-09-30 | 1.37 | 1.34 | 2.19% | TGA | L | 2010-09-20 | 2010-10-05 | 8.66 | 9.55 | 10.28% | AEZS | L | 2010-09-17 | 2010-09-20 | 1.24 | 1.42 | 14.52% | CHTP | L | 2010-09-17 | 2010-09-17 | 4.49 | 5.64 | 25.61% | CHTP | L | 2010-09-17 | 2010-09-20 | 4.49 | 6.79 | 51.22% | IL | L | 2010-09-15 | 2010-09-17 | 14 | 15.27 | 9.07% | FVE | L | 2010-09-10 | 2010-09-17 | 4.81 | 4.91 | 2.08% | NTWK | L | 2010-09-10 | 2010-09-21 | 1.05 | 1.21 | 15.24% | JASO | L | 2010-09-08 | 2010-09-21 | 7.12 | 7.86 | 10.39% | DRL | L | 2010-09-08 | 2010-09-14 | 1.5 | 1.66 | 10.67% | CWTR | L | 2010-09-08 | 2010-09-09 | 4.82 | 4.68 | 2.9% | RMCP.OB | L | 2010-09-03 | 2010-09-08 | 0.72 | 0.77 | 6.94% | REE | L | 2010-08-30 | 2010-08-31 | 4.48 | 4.34 | 3.13% | HSFT | S | 2010-08-30 | 2010-09-01 | 18.86 | 19.7 | 4.45% | VHC | L | 2010-08-27 | 2010-08-31 | 7.25 | 7.34 | 1.24% | CALL | L | 2010-08-25 | 2010-08-26 | 29.15 | 28.3 | 2.92% | PCBC | L | 2010-08-25 | 2010-08-26 | 1.37 | 0.86 | 37.23% | PCBC | L | 2010-08-23 | 2010-08-26 | 1.08 | 0.86 | 20.37% | LQMT.PK | L | 2010-08-17 | 2010-08-24 | 0.71 | 0.6 | 15.49% | BTN | L | 2010-08-10 | 2010-08-16 | 9 | 8.26 | 8.22% | PPCO | L | 2010-08-06 | 2010-09-02 | 4.22 | 4.98 | 18.01% | LIZ | L | 2010-08-05 | 2010-08-11 | 5.65 | 5.18 | 8.32% | CMIN.OB | L | 2010-08-03 | 2010-08-05 | 1.02 | 0.89 | 12.75% | GGAL | L | 2010-08-02 | 2010-08-06 | 6.64 | 7 | 5.42% | GSIT | L | 2010-08-02 | 2010-08-11 | 6.9 | 6.08 | 11.88% | AXTI | L | 2010-07-30 | 2010-08-06 | 5.33 | 5.72 | 7.32% | FNMA.OB | L | 2010-07-30 | 2010-08-05 | 0.392 | 0.383 | 2.3% | LLEN | L | 2010-07-28 | 2010-08-10 | 10.95 | 10.83 | 1.1% | ZAGG | L | 2010-07-28 | 2010-08-16 | 3.15 | 3.29 | 4.44% | AFOP | L | 2010-07-26 | 2010-08-11 | 1.7 | 1.87 | 10% | BANR | L | 2010-07-26 | 2010-07-30 | 2.36 | 2.22 | 5.93% | DVAX | L | 2010-07-26 | 2010-07-30 | 2.2 | 2.1 | 4.55% | CIGX | L | 2010-07-26 | 2010-07-28 | 1.98 | 1.965 | 0.76% | AFOP | L | 2010-07-26 | 2010-08-11 | 1.7 | 1.87 | 10% | NCTY | L | 2010-07-23 | 2010-08-03 | 4.81 | 5.4 | 12.27% | WSTL | L | 2010-07-22 | 2010-08-03 | 1.7 | 2 | 17.65% | LPH | L | 2010-07-21 | 2010-08-04 | 2.3 | 2.17 | 5.65% | VISN | L | 2010-07-20 | 2010-07-26 | 3.54 | 3.74 | 5.65% | BZH | S | 2010-07-16 | 2010-07-20 | 3.83 | 3.8 | 0.78% | IDT | S | 2010-07-12 | 2010-07-20 | 16.07 | 15.2 | 5.41% | EMIS.OB | L | 2010-06-18 | 2010-06-24 | 3.645 | 3.17 | 13.03% | KEM | L | 2010-06-15 | 2010-06-24 | 2.24 | 2.28 | 1.79% | NNVC.OB | L | 2010-06-15 | 2010-07-23 | 1.72 | 2.25 | 30.81% | VG | L | 2010-06-14 | 2010-06-16 | 2.11 | 2.37 | 12.32% | CHS | S | 2010-06-14 | 2010-06-21 | 11.55 | 10.8 | 6.49% | RYL | S | 2010-06-14 | 2010-06-17 | 17.07 | 16.99 | 0.47% | NSU | L | 2010-06-11 | 2010-06-21 | 3.39 | 3.92 | 15.63% | ESPH.OB | L | 2010-06-10 | 2010-06-15 | 1.31 | 1.495 | 14.12% | SNG | L | 2010-06-04 | 2010-06-04 | 0.7 | 0.68 | 2.86% | JOEZ | L | 2010-06-03 | 2010-06-09 | 2.33 | 2.3 | 1.29% | ANTS.OB | L | 2010-06-03 | 2010-06-07 | 1.08 | 1.18 | 9.26% | ESPH.OB | L | 2010-06-02 | 2010-06-07 | 1.23 | 1.29 | 4.88% | GSAT | L | 2010-05-28 | 2010-06-08 | 1.92 | 1.82 | 5.21% | ABTL | L | 2010-05-27 | 2010-06-04 | 1.23 | 1.185 | 3.66% | NTWK | L | 2010-05-19 | 2010-05-20 | 0.8925 | 0.825 | 7.56% | AMRN | L | 2010-05-19 | 2010-05-20 | 2.41 | 2.61 | 8.3% | NBS | L | 2010-05-14 | 2010-05-20 | 3.1 | 3.25 | 4.84% | LTUS.OB | L | 2010-05-14 | 2010-05-20 | 1.12 | 0.97 | 13.39% | HAUP | S | 2010-05-14 | 2010-05-14 | 4.17 | 4.05 | 2.88% | AERG | L | 2010-05-11 | 2010-05-13 | 1.58 | 1.75 | 10.76% | CKXE | S | 2010-05-11 | 2010-05-14 | 5.43 | 5 | 7.92% | KRY | L | 2010-05-11 | 2010-05-12 | 0.498 | 0.54 | 8.43% | ANTS.OB | L | 2010-05-07 | 2010-05-11 | 1.775 | 2.08 | 17.18% | ISPH | L | 2010-05-04 | 2010-05-05 | 7.3 | 7.1 | 2.74% | AEZ | S | 2010-05-04 | 2010-05-10 | 7.28 | 7.16 | 1.65% | LIZ | S | 2010-05-04 | 2010-05-10 | 8.41 | 8.09 | 3.8% | SBGI | S | 2010-05-04 | 2010-05-05 | 6.76 | 6.6 | 2.37% | SNTA | S | 2010-05-04 | 2010-05-06 | 3.78 | 3.22 | 14.81% | LPX | S | 2010-05-04 | 2010-05-05 | 11.47 | 11.04 | 3.75% | GMO | L | 2010-05-03 | 2010-05-05 | 4.04 | 3.96 | 1.98% | SHIP | L | 2010-05-03 | 2010-05-05 | 1.51 | 1.3 | 13.91% | GFIG | L | 2010-04-30 | 2010-05-05 | 6.79 | 6.53 | 3.83% | RAS | S | 2010-04-30 | 2010-05-04 | 4.21 | 3.73 | 11.4% | NWBO.OB | L | 2010-04-30 | 2010-05-03 | 1.56 | 1.54 | 1.28% | LTS | L | 2010-04-29 | 2010-04-30 | 1.55 | 1.49 | 3.87% | ROHI.OB | S | 2010-04-29 | 2010-05-05 | 3.12 | 2.495 | 20.03% | MHR | S | 2010-04-28 | 2010-04-30 | 4.29 | 4.54 | 5.83% | DENN | S | 2010-04-28 | 2010-05-03 | 3.54 | 3.36 | 5.08% | WPRT | S | 2010-04-27 | 2010-04-28 | 18.1 | 18.5 | 2.21% | ROHI.OB | S | 2010-04-27 | 2010-04-28 | 2.95 | 2.95 | 0% | GRAN | L | 2010-04-26 | 2010-04-26 | 1.74 | 2.5 | 43.68% | CLRH.OB | L | 2010-04-26 | 2010-04-27 | 0.32 | 0.375 | 17.19% | SRGL.OB | L | 2010-04-26 | 0000-00-00 | 1.92 | 1.82 | 5.21% | SUPR | L | 2010-04-26 | 2010-04-27 | 4.22 | 3.85 | 8.77% | WAL | S | 2010-04-26 | 2010-04-27 | 8.72 | 9.05 | 3.78% | MBHI | L | 2010-04-22 | 2010-04-26 | 0.515 | 1.2 | 133.01% | AMFI | L | 2010-04-22 | 2010-04-23 | 0.88 | 0.795 | 9.66% | AXAS | L | 2010-04-22 | 2010-04-27 | 2.77 | 3.05 | 10.11% | NVAX | L | 2010-04-22 | 2010-04-27 | 2.78 | 2.69 | 3.24% | BBX | L | 2010-04-21 | 2010-04-26 | 2.38 | 3.22 | 35.29% | CYTX | L | 2010-04-21 | 2010-04-23 | 5.22 | 5.22 | 0% | FBP | L | 2010-04-21 | 2010-04-26 | 3.12 | 2.96 | 5.13% | SBSA | L | 2010-04-20 | 2010-04-22 | 1.08 | 1.22 | 12.96% | AERG | L | 2010-04-20 | 2010-04-26 | 1.22 | 1.35 | 10.66% | IMOS | L | 2010-04-20 | 2010-04-22 | 1.05 | 1.145 | 9.05% | DAL | S | 2010-04-19 | 2010-04-19 | 13.66 | 13.44 | 1.61% | LCC | S | 2010-04-19 | 2010-04-19 | 6.98 | 7 | 0.29% | AMR | S | 2010-04-19 | 2010-04-19 | 8.69 | 8.51 | 2.07% | XRM | L | 2010-04-19 | 2010-04-27 | 1.05 | 1.29 | 22.86% | ZQK | S | 2010-04-16 | 2010-04-19 | 5.46 | 5.05 | 7.51% | ACAS | S | 2010-04-16 | 2010-04-19 | 5.34 | 5.75 | 7.68% | KOG | S | 2010-04-16 | 2010-04-20 | 3.65 | 3.65 | 0% | CPWM | S | 2010-04-15 | 2010-04-16 | 4.06 | 4.23 | 4.19% | WYY | L | 2010-04-15 | 2010-04-19 | 1 | 1.09 | 9% | BBX | L | 2010-04-15 | 2010-04-19 | 2.17 | 2.12 | 2.3% | CAMH.OB | L | 2010-04-15 | 2010-04-16 | 0.645 | 0.61 | 5.43% | HAFC | L | 2010-04-15 | 2010-04-26 | 2.9 | 3.95 | 36.21% | ARWR | L | 2010-04-14 | 2010-04-19 | 1.32 | 1.245 | 5.68% | CHCI | L | 2010-04-14 | 2010-04-14 | 1.44 | 1.86 | 29.17% | CHCI | L | 2010-04-14 | 2010-04-14 | 1.44 | 2.1 | 45.83% | SPU | L | 2010-04-14 | 2010-04-19 | 7.09 | 6.6 | 6.91% | PAL | L | 2010-04-14 | 2010-04-16 | 4.85 | 5.03 | 3.71% | END | L | 2010-04-14 | 2010-04-19 | 1.51 | 1.42 | 5.96% | CPE | S | 2010-04-13 | 2010-04-13 | 8.2 | 7.08 | 13.66% | MBI | S | 2010-04-13 | 2010-04-13 | 8.1 | 7.96 | 1.73% | POZN | S | 2010-04-13 | 2010-04-14 | 10.38 | 10.35 | 0.29% | HEPI.OB | L | 2010-04-13 | 2010-04-16 | 1.095 | 0.955 | 12.79% | CPWM | S | 2010-04-13 | 2010-04-14 | 3.99 | 4 | 0.25% | CSGJ.OB | L | 2010-04-12 | 2010-04-13 | 1.075 | 1.3 | 20.93% | KBX | L | 2010-04-12 | 2010-04-12 | 1.23 | 1.2 | 2.44% | LLEN | S | 2010-04-12 | 2010-04-12 | 13.6 | 13.05 | 4.04% | MSPD | L | 2010-04-09 | 2010-04-13 | 8.82 | 8.62 | 2.27% | LTXC | L | 2010-04-09 | 2010-04-16 | 3.36 | 3.72 | 10.71% | CYXN.OB | L | 2010-04-08 | 2010-04-12 | 0.805 | 0.635 | 21.12% | COSI | L | 2010-04-08 | 2010-04-13 | 0.96 | 1.1 | 14.58% | WYY | L | 2010-04-08 | 2010-04-13 | 0.96 | 0.86 | 10.42% | CCGY.OB | L | 2010-04-07 | 2010-04-13 | 0.83 | 0.79 | 4.82% | POZN | S | 2010-04-07 | 2010-04-09 | 10.42 | 10.52 | 0.96% | NOG | S | 2010-04-07 | 2010-04-08 | 17.19 | 15.7 | 8.67% | CNAM | L | 2010-04-06 | 2010-04-07 | 8.86 | 8.45 | 4.63% | CELM | L | 2010-04-06 | 2010-04-12 | 5.91 | 7.61 | 28.76% | CPF | L | 2010-04-06 | 2010-04-07 | 1.92 | 2.11 | 9.9% | PCBC | L | 2010-04-06 | 2010-04-07 | 2.02 | 2.39 | 18.32% | UCBI | L | 2010-04-06 | 2010-04-07 | 5.04 | 5.04 | 0% | MMG | L | 2010-04-05 | 2010-04-12 | 1.15 | 1.46 | 26.96% | JOEZ | L | 2010-04-05 | 2010-04-07 | 2.88 | 3.43 | 19.1% | CERS | L | 2010-04-05 | 2010-04-21 | 3.18 | 3.12 | 1.89% | FBP | L | 2010-03-31 | 2010-04-07 | 2.41 | 2.98 | 23.65% | ALME.OB | L | 2010-03-31 | 2010-04-06 | 1.87 | 2.2 | 17.65% | HNR | S | 2010-03-31 | 2010-04-01 | 7.66 | 7.68 | 0.26% | LTUS.OB | L | 2010-03-30 | 2010-04-01 | 1.56 | 1.36 | 12.82% | VSTNQ.PK | L | 2010-03-30 | 2010-04-05 | 1.11 | 1.8 | 62.16% | WHRT | L | 2010-03-26 | 2010-03-30 | 2.74 | 4.08 | 48.91% | WAVX | L | 2010-03-26 | 2010-04-06 | 3.96 | 3.72 | 6.06% | ESPH.OB | L | 2010-03-25 | 2010-03-30 | 1.28 | 1.72 | 34.38% | SRGL.OB | L | 2010-03-25 | 2010-03-30 | 1.22 | 1.735 | 42.21% | SRGL.OB | L | 2010-03-24 | 0000-00-00 | 1.26 | 1.735 | 37.7% | ESPH.OB | L | 2010-03-24 | 2010-03-30 | 1.15 | 1.72 | 49.57% | NEP | L | 2010-03-23 | 2010-03-25 | 9.27 | 8.98 | 3.13% | BLDP | L | 2010-03-23 | 2010-03-25 | 2.7 | 2.82 | 4.44% | RJET | L | 2010-03-22 | 2010-03-24 | 5.9 | 5.8 | 1.69% | SOKF.OB | L | 2010-03-22 | 2010-04-19 | 4.09 | 4.35 | 6.36% | ATSG | L | 2010-03-22 | 2010-03-22 | 1.92 | 2.05 | 6.77% | RNN | L | 2010-03-22 | 2010-04-07 | 1.65 | 2 | 21.21% | PRWT | L | 2010-03-18 | 2010-03-19 | 0.72 | 0.825 | 14.58% | FSII | L | 2010-03-17 | 2010-03-19 | 3.39 | 3.35 | 1.18% | DEAR | L | 2010-03-17 | 2010-03-17 | 1.5 | 1.47 | 2% | CSGJ.OB | L | 2010-03-17 | 2010-03-25 | 1.06 | 0.92 | 13.21% | ACHN | L | 2010-03-16 | 2010-03-19 | 2.84 | 2.75 | 3.17% | CPF | L | 2010-03-16 | 2010-03-17 | 1.52 | 1.83 | 20.39% | ANPI | L | 2010-03-15 | 2010-03-17 | 1.24 | 1.285 | 3.63% | GNVC | L | 2010-03-12 | 2010-03-17 | 2.91 | 2.73 | 6.19% | ESPH.OB | L | 2010-03-12 | 2010-03-16 | 0.95 | 1.2 | 26.32% | YTEC | L | 2010-03-12 | 2010-03-16 | 3.9 | 4.12 | 5.64% | VSTNQ.PL | L | 2010-03-11 | 2010-03-11 | 0.905 | 0.945 | 4.42% | VSTNQ.PK | L | 2010-03-11 | 2010-03-12 | 0.905 | 0.98 | 8.29% | VSTNQ.PK | L | 2010-03-11 | 2010-03-12 | 0.995 | 0.98 | 1.51% | SPU | L | 2010-03-11 | 2010-03-17 | 6.9 | 5.82 | 15.65% | RXII | L | 2010-03-11 | 2010-03-18 | 5.99 | 6.86 | 14.52% | CERS | L | 2010-03-11 | 2010-03-19 | 2.76 | 2.81 | 1.81% | CHTP | L | 2010-03-11 | 2010-03-17 | 3.19 | 3.7 | 15.99% | CBAK | L | 2010-03-10 | 2010-03-17 | 2.58 | 2.5 | 3.1% | RF | L | 2010-03-10 | 2010-03-19 | 7.41 | 7.37 | 0.54% | CPSL | L | 2010-03-08 | 2010-03-12 | 2.51 | 2.34 | 6.77% | GRRF | L | 2010-03-08 | 2010-03-16 | 3.64 | 3.41 | 6.32% | CMFO | L | 2010-03-08 | 2010-03-17 | 6.87 | 6.52 | 5.09% | CFSG | L | 2010-03-05 | 2010-03-16 | 15.72 | 14.15 | 9.99% | ANO | L | 2010-03-05 | 2010-03-19 | 1.35 | 1.32 | 2.22% | FIG | L | 2010-03-05 | 2010-03-12 | 4.4 | 4.69 | 6.59% | BHWX.OB | L | 2010-03-05 | 2010-03-08 | 0.725 | 0.685 | 5.52% | RNN | L | 2010-03-04 | 2010-03-16 | 1.27 | 1.27 | 0% | LIEG.OB | L | 2010-03-03 | 2010-03-11 | 1.06 | 0.99 | 6.6% | CELM | L | 2010-03-03 | 2010-03-17 | 5.35 | 5.52 | 3.18% | ISCO.OB | L | 2010-03-02 | 2010-03-05 | 1.7 | 1.49 | 12.35% | INSM | L | 2010-03-02 | 2010-03-19 | 1.18 | 1.14 | 3.39% | ESPH.OB | L | 2010-03-01 | 2010-03-16 | 0.83 | 1.2 | 44.58% | MPEL | L | 2010-03-01 | 2010-03-16 | 4.16 | 4.73 | 13.7% | LTUM.OB | L | 2010-02-23 | 2010-02-26 | 1.31 | 1.29 | 1.53% | LTS | L | 2010-02-22 | 2010-02-24 | 1.14 | 1.08 | 5.26% | SOMX | L | 2010-02-19 | 2010-02-24 | 3.08 | 3.5 | 13.64% | LIEG.OB | L | 2010-02-19 | 2010-02-26 | 1.01 | 1.01 | 0% | PEIX | L | 2010-02-19 | 2010-02-25 | 2.21 | 2.08 | 5.88% | BEAC.OB | L | 2010-02-17 | 2010-02-19 | 1.265 | 1.4 | 10.67% | ISR | L | 2010-02-11 | 2010-02-17 | 1.12 | 1.14 | 1.79% | PCBC | L | 2010-02-10 | 2010-02-19 | 1.1 | 1.17 | 6.36% | CRIC | L | 2010-02-10 | 2010-02-18 | 9.36 | 9.03 | 3.53% | ID | L | 2010-02-10 | 2010-02-19 | 7.95 | 8.7 | 9.43% | FNM | L | 2010-02-10 | 2010-02-19 | 1.02 | 1.01 | 0.98% | NGB | L | 2010-02-09 | 2010-02-09 | 3.91 | 4.34 | 11% | ISCO.OB | L | 2010-02-09 | 2010-02-09 | 1.05 | 1.22 | 16.19% | AENY.OB | L | 2010-02-09 | 2010-02-10 | 4.9 | 5.02 | 2.45% | DDSS | L | 2010-02-09 | 2010-02-09 | 1.92 | 1.92 | 0% | LLEN.OB | L | 2010-02-09 | 2010-02-17 | 6.59 | 7.8 | 18.36% | CHTL.OB | L | 2010-02-08 | 2010-02-09 | 1.04 | 1.52 | 46.15% | CHTL.OB | L | 2010-02-08 | 2010-02-08 | 1.04 | 1.18 | 13.46% | SOMX | L | 2010-02-05 | 2010-02-08 | 3.02 | 2.9 | 3.97% | RDNT | L | 2010-02-02 | 2010-02-04 | 2.33 | 2.31 | 0.86% | GTN | L | 2010-02-01 | 2010-02-02 | 2.2 | 2.11 | 4.09% | LLEN | L | 2010-02-01 | 2010-02-04 | 6.26 | 6.21 | 0.8% | SBGI | L | 2010-02-01 | 2010-02-05 | 5.44 | 5.22 | 4.04% | LTS | L | 2010-02-01 | 2010-02-02 | 0.98 | 0.99 | 1.02% | MHR | L | 2010-01-28 | 2010-01-29 | 2.27 | 2.2 | 3.08% | LPIH.OB | L | 2010-01-28 | 2010-02-01 | 2.42 | 2.22 | 8.26% | ISCO.OB | L | 2010-01-27 | 2010-01-28 | 1.01 | 1.18 | 16.83% | JYHW.OB | L | 2010-01-27 | 2010-01-28 | 0.935 | 1.17 | 25.13% | PIP | L | 2010-01-27 | 2010-01-28 | 2.11 | 1.89 | 10.43% | NEXM | L | 2010-01-25 | 2010-01-26 | 0.655 | 0.655 | 0% | STSA | L | 2010-01-21 | 2010-01-26 | 0.76 | 0.785 | 3.29% | CHOP | L | 2010-01-19 | 2010-01-25 | 7.2 | 6.5 | 9.72% | SBGI | L | 2010-01-19 | 2010-01-21 | 5.25 | 4.8 | 8.57% | ZHNE | L | 2010-01-14 | 2010-01-22 | 0.59 | 0.59 | 0% | BKPG.OB | L | 2010-01-14 | 2010-01-15 | 0.72 | 0.675 | 6.25% | CTIC | L | 2010-01-14 | 2010-01-15 | 1.32 | 1.17 | 11.36% | BPAC.OB | L | 2010-01-12 | 2010-01-21 | 0.5495 | 0.485 | 11.74% | BELM.OB | L | 2010-01-12 | 2010-01-21 | 3.89 | 4.77 | 22.62% | KAZ | L | 2010-01-11 | 2010-01-15 | 1.44 | 1.24 | 13.89% | MDCE.OB | L | 2010-01-11 | 2010-01-12 | 0.225 | 0.229 | 1.78% | WTKN.OB | L | 2010-01-11 | 2010-01-12 | 0.37 | 0.18 | 51.35% | CYTR | L | 2010-01-08 | 2010-01-14 | 1.34 | 1.33 | 0.75% | CNOA.OB | L | 2010-01-08 | 2010-01-21 | 1.18 | 1.14 | 3.39% | ZBB | L | 2010-01-08 | 2010-01-11 | 1.6 | 1.41 | 11.88% | ANX | L | 2010-01-08 | 2010-01-13 | 0.35 | 0.455 | 30% | CNXT | L | 2010-01-07 | 2010-01-14 | 2.6 | 2.99 | 15% | CEU | L | 2010-01-06 | 2010-01-20 | 6.93 | 6.75 | 2.6% | NNVC.OB | L | 2010-01-06 | 2010-01-15 | 0.965 | 1.23 | 27.46% | GSIT | L | 2010-01-06 | 2010-01-15 | 5 | 5.2 | 4% | LNG | L | 2010-01-06 | 2010-01-12 | 2.83 | 3.49 | 23.32% | ECOB.OB | L | 2010-01-06 | 2010-01-07 | 0.71 | 1.06 | 49.3% | CHOP.OB | L | 2010-01-05 | 2010-01-06 | 6.09 | 6.94 | 13.96% | MSPD | L | 2010-01-05 | 2010-01-12 | 5.25 | 5.06 | 3.62% | AINV | L | 2010-01-05 | 2010-01-12 | 10.45 | 11.06 | 5.84% | HYTM | L | 2010-01-04 | 2010-01-11 | 0.545 | 0.49 | 10.09% | TWER | L | 2010-01-04 | 2010-01-08 | 2.08 | 1.93 | 7.21% | EMIS.OB | L | 2009-12-31 | 2010-01-05 | 1.04 | 1.21 | 16.35% | LPIH.OB | L | 2009-12-30 | 2010-01-06 | 2.54 | 2.82 | 11.02% | LPIH.OB | L | 2009-12-29 | 2010-01-06 | 2.26 | 2.82 | 24.78% | BSPM.OB | L | 2009-12-29 | 2010-01-21 | 4 | 4.22 | 5.5% | RAME | L | 2009-12-29 | 2010-12-30 | 2.11 | 2.14 | 1.42% | ANX | L | 2009-12-28 | 2009-12-29 | 0.252 | 0.395 | 56.75% | SKGO.PK | L | 2009-12-28 | 2009-12-29 | 0.0026 | 0.0035 | 34.62% | CWS | L | 2009-12-24 | 2009-12-29 | 4.95 | 6.39 | 29.09% | AENY.OB | L | 2009-12-24 | 2009-12-31 | 2.7 | 3.6 | 33.33% | COOL | L | 2009-12-23 | 2009-12-29 | 1.18 | 1.175 | 0.42% | LLEN.OB | L | 2009-12-22 | 2010-01-07 | 6.44 | 7.42 | 15.22% | ESLR | L | 2009-12-22 | 2009-12-29 | 1.63 | 1.62 | 0.61% | CSUN | L | 2009-12-21 | 2010-01-07 | 4.94 | 5.3 | 7.29% | JYHW.OB | L | 2009-12-18 | 2009-12-21 | 0.825 | 0.8 | 3.03% | CUR | L | 2009-12-18 | 2009-12-18 | 2 | 2.14 | 7% | LGDI.OB | L | 2009-12-15 | 2009-12-28 | 1.14 | 1.31 | 14.91% | ZSTN | L | 2009-12-14 | 2009-12-18 | 8.7 | 7.58 | 12.87% | CMIN.OB | L | 2009-12-14 | 2009-12-18 | 1.61 | 1.7 | 5.59% | RXII | L | 2009-12-14 | 2009-12-16 | 3.07 | 3.88 | 26.38% | LIEG.OB | L | 2009-12-11 | 2009-12-14 | 0.65 | 0.585 | 10% | JYHW.OB | L | 2009-12-11 | 2009-12-14 | 0.65 | 0.745 | 14.62% | NVLT.OB | L | 2009-12-11 | 2009-12-24 | 1 | 2.18 | 118% | NEP | L | 2009-12-11 | 2009-12-14 | 6.55 | 7.1 | 8.4% | BSPM.OB | L | 2009-12-09 | 2009-12-14 | 3.55 | 3.9 | 9.86% | CHWY.OB | L | 2009-12-09 | 2009-12-29 | 4.12 | 6.39 | 55.1% | CEU | L | 2009-12-08 | 2009-12-18 | 6.33 | 5.92 | 6.48% | PUDA | L | 2009-12-07 | 2009-12-18 | 6.09 | 5.77 | 5.25% | TAMO | L | 2009-12-07 | 2009-12-08 | 1 | 0.965 | 3.5% | CHTL.ob | L | 2009-12-07 | 2009-12-23 | 0.69 | 1.45 | 110.14% | TPI | L | 2009-12-07 | 2009-12-18 | 4.57 | 4.2 | 8.1% | MFGD.OB | L | 2009-12-02 | 2009-12-08 | 0.27 | 0.225 | 16.67% | SQNM | L | 2009-12-02 | 2009-12-16 | 4.23 | 4.17 | 1.42% | RAME | L | 2009-12-02 | 2009-12-08 | 1.75 | 1.7 | 2.86% | LTUS.OB | L | 2009-12-02 | 2010-01-12 | 1.1 | 1.61 | 46.36% | AAU | L | 2009-12-02 | 2009-12-03 | 0.94 | 1.28 | 36.17% | GSIT | S | 2009-12-01 | 2009-12-01 | 5.35 | 5.51 | 2.99% | DAN | L | 2009-12-01 | 2009-12-14 | 7.88 | 9.19 | 16.62% | VISN | L | 2009-12-01 | 2009-12-03 | 9.96 | 9.75 | 2.11% | LTUS.OB | L | 2009-11-30 | 2010-01-12 | 0.99 | 1.61 | 62.63% | CHFI.OB | L | 2009-11-25 | 2009-11-25 | 0.225 | 0.265 | 17.78% | QBC | L | 2009-11-25 | 2009-11-25 | 1.25 | 1.24 | 0.8% | IMGG.OB | L | 2009-11-24 | 2009-11-24 | 1.295 | 1.26 | 2.7% | CKGT.OB | L | 2009-11-24 | 2009-12-28 | 2.18 | 2.42 | 11.01% | IMDS.OB | L | 2009-11-24 | 2009-11-25 | 0.031 | 0.028 | 9.68% | NVMI | L | 2009-11-23 | 2009-12-23 | 3.78 | 3.6 | 4.76% | IMGG.OB | L | 2009-11-20 | 2009-11-20 | 1.14 | 1.38 | 21.05% | CRXX | L | 2009-11-20 | 2009-11-25 | 1 | 1.13 | 13% | CMFO | L | 2009-11-20 | 2009-12-02 | 6.15 | 6.65 | 8.13% | LPIH.OB | L | 2009-11-20 | 2009-12-18 | 1.95 | 2.15 | 10.26% | UBET | L | 2009-11-20 | 2009-12-24 | 2.9 | 2.89 | 0.34% | CHLN | L | 2009-11-19 | 2009-12-09 | 4.63 | 4.33 | 6.48% | NLST | L | 2009-11-18 | 2009-11-18 | 4.93 | 5.26 | 6.69% | CPQQ.OB | L | 2009-11-18 | 2009-12-17 | 2.75 | 3.75 | 36.36% | AXAS | L | 2009-11-18 | 2009-11-18 | 1.94 | 1.94 | 0% | KFS | L | 2009-11-18 | 2009-11-18 | 1.78 | 1.87 | 5.06% | BRGO.OB | L | 2009-11-18 | 2009-11-18 | 0.87 | 0.835 | 4.02% | NLST | S | 2009-11-17 | 2009-11-17 | 5.54 | 4.99 | 9.93% | BRGO.OB | L | 2009-11-17 | 2009-11-18 | 0.66 | 0.8 | 21.21% | QTM | L | 2009-11-17 | 2009-11-19 | 2.7 | 2.58 | 4.44% | AEZ | L | 2009-11-17 | 2009-11-18 | 2.92 | 3.15 | 7.88% | HPJ | L | 2009-11-16 | 2009-11-18 | 4.87 | 4.48 | 8.01% | CNIC | L | 2009-11-13 | 2009-11-13 | 3.54 | 4.2 | 18.64% | YGE | L | 2009-11-13 | 2009-11-16 | 13.52 | 13.96 | 3.25% | NSTC | L | 2009-11-13 | 2009-11-16 | 5.61 | 5.83 | 3.92% | CPQQ.OB | L | 2009-11-13 | 2009-12-17 | 2.25 | 3.75 | 66.67% | ASTM | L | 2009-11-12 | 2009-11-13 | 0.33 | 0.325 | 1.52% | CNOA.OB | L | 2009-11-11 | 2009-11-11 | 1.15 | 1.345 | 16.96% | GGR | L | 2009-11-11 | 2009-11-11 | 1.62 | 1.59 | 1.85% | CHTL.OB | L | 2009-11-11 | 2009-11-30 | 0.5 | 0.531 | 6.2% | NANO | L | 2009-11-11 | 2009-11-12 | 8.71 | 9.75 | 11.94% | GTN | L | 2009-11-09 | 2009-11-09 | 1.89 | 2.02 | 6.88% | MNKD | L | 2009-11-09 | 2009-11-10 | 6.03 | 6.56 | 8.79% | CVM | L | 2009-11-06 | 2009-11-09 | 1.14 | 1.4 | 22.81% | CRTP | L | 2009-11-05 | 2009-11-10 | 5.13 | 5.26 | 2.53% | PMDP.PK | L | 2009-11-05 | 2009-11-09 | 0.0018 | 0.00175 | 2.78% | GTN | L | 2009-11-05 | 2009-11-05 | 1.585 | 1.75 | 10.41% | CVGI | L | 2009-11-04 | 2009-11-04 | 5.12 | 5.385 | 5.18% | CGR | L | 2009-11-03 | 2009-11-12 | 0.83 | 0.945 | 13.86% | AEMD.OB | L | 2009-10-30 | 2009-11-02 | 0.495 | 0.405 | 18.18% | EXXI | L | 2009-10-29 | 2009-10-30 | 2.01 | 1.93 | 3.98% | BEST | L | 2009-10-29 | 2009-11-09 | 1.44 | 1.52 | 5.56% | CGR | L | 2009-10-23 | 2009-10-27 | 0.785 | 0.76 | 3.18% | CRTP | L | 2009-10-22 | 2009-10-27 | 6 | 5.75 | 4.17% | CHP | L | 2009-10-22 | 2009-10-27 | 2.13 | 2.06 | 3.29% | GSI | L | 2009-10-22 | 2009-10-23 | 4.43 | 4.2 | 5.19% | LEI | L | 2009-10-22 | 2009-10-23 | 1.03 | 0.905 | 12.14% | AIS | L | 2009-10-21 | 2009-10-22 | 1.23 | 1.22 | 0.81% | CRTP | L | 2009-10-19 | 2009-10-27 | 6.4 | 5.75 | 10.16% | AXTI | L | 2009-10-19 | 2009-10-21 | 2.27 | 2.25 | 0.88% | GSX | L | 2009-10-19 | 2009-10-23 | 0.63 | 0.69 | 9.52% | EXXI | L | 2009-10-19 | 2009-10-23 | 2 | 2.35 | 17.5% | BQI | L | 2009-10-16 | 2009-10-23 | 1.27 | 1.51 | 18.9% | EXXI | L | 2009-10-16 | 2009-10-23 | 1.88 | 2.35 | 25% | SSCCQ.PK | L | 2009-10-14 | 2009-10-15 | 0.735 | 0.715 | 2.72% | OPXS.OB | L | 2009-10-14 | 2009-10-15 | 0.435 | 0.389 | 10.57% | NEOM.OB | L | 2009-10-14 | 2009-10-15 | 0.0149 | 0.0142 | 4.7% | ORS | L | 2009-10-14 | 2009-10-14 | 1.01 | 1.17 | 15.84% | ORS | L | 2009-10-14 | 2009-10-19 | 1.01 | 1 | 0.99% | KAZ | L | 2009-10-14 | 2009-10-16 | 1.22 | 1.17 | 4.1% | SBGI | L | 2009-10-13 | 2009-10-14 | 4.11 | 4.8 | 16.79% | FTWR | L | 2009-10-12 | 2009-10-15 | 1.41 | 1.7 | 20.57% | NTWK | L | 2009-10-09 | 2009-10-21 | 1.13 | 1.21 | 7.08% | CLWT | L | 2009-10-08 | 2009-10-12 | 1.88 | 2.4 | 27.66% | FRPT | L | 2009-10-08 | 2009-10-12 | 6.18 | 5.96 | 3.56% | TIV | L | 2009-10-08 | 2009-10-12 | 3.08 | 3.26 | 5.84% | BZH | L | 2009-10-08 | 2009-10-12 | 5.55 | 5.75 | 3.6% | AFN | L | 2009-10-08 | 2009-10-12 | 1.18 | 1.15 | 2.54% | WSTL | L | 2009-10-08 | 2009-10-12 | 1.66 | 1.78 | 7.23% | FIRE | L | 2009-10-08 | 0000-00-00 | 22.94 | 23.3 | 1.57% | ACPW | L | 2009-10-08 | 2009-10-14 | 1.01 | 1.26 | 24.75% | MTW | S | 2009-10-01 | 2009-10-06 | 9.15 | 9.5 | 3.83% | RAME | L | 2009-10-01 | 2009-10-01 | 1.5 | 1.75 | 16.67% | RAME | L | 2009-10-01 | 2009-10-13 | 1.5 | 1.88 | 25.33% | IGC | S | 2009-10-01 | 2009-10-06 | 1.7 | 1.77 | 4.12% | UAUA | S | 2009-10-01 | 2009-10-01 | 8 | 7.72 | 3.5% | AMR | S | 2009-10-01 | 2009-10-06 | 7.32 | 7.55 | 3.14% | VVUS | S | 2009-10-01 | 2009-10-06 | 9.99 | 9.75 | 2.4% | FIG | S | 2009-10-01 | 2009-10-06 | 4.85 | 5.05 | 4.12% | LZB | S | 2009-10-01 | 2009-10-06 | 7.97 | 8.5 | 6.65% | CIT | L | 2009-09-29 | 2009-09-30 | 2.05 | 1.325 | 35.37% | RODM | L | 2009-09-25 | 2009-09-30 | 5.9 | 6.14 | 4.07% | AGT | L | 2009-09-23 | 2009-09-29 | 0.518 | 0.494 | 4.63% | SSW | S | 2009-09-23 | 2009-10-06 | 9.9 | 9.26 | 6.46% | SANM | S | 2009-09-23 | 2009-10-06 | 8.5 | 8.2 | 3.53% | KFN | S | 2009-09-23 | 2009-09-24 | 5 | 4.7 | 6% | AFN | L | 2009-09-22 | 2009-09-23 | 1 | 1.245 | 24.5% | SRZ | L | 2009-09-22 | 2009-09-24 | 3.11 | 2.88 | 7.4% | OREX | L | 2009-09-21 | 2009-10-02 | 10.25 | 9.45 | 7.8% | GSIG | L | 2009-09-18 | 2009-09-23 | 0.785 | 0.825 | 5.1% | AHR | L | 2009-09-18 | 2009-09-23 | 0.87 | 1.28 | 47.13% | CHCI | L | 2009-09-17 | 2009-09-23 | 0.925 | 1.13 | 22.16% | LGDI.OB | L | 2009-09-17 | 2009-09-21 | 0.8 | 1.01 | 26.25% | LEHMQ.PK | L | 2009-09-17 | 2009-09-22 | 0.192 | 0.235 | 22.4% | AEZS | L | 2009-09-16 | 2009-09-17 | 1.35 | 1.23 | 8.89% | MHR | L | 2009-09-15 | 2009-09-17 | 1.22 | 1.35 | 10.66% | XTEX | L | 2009-09-15 | 2009-09-17 | 4.55 | 4.25 | 6.59% | ABK | L | 2009-09-14 | 2009-09-17 | 1.75 | 1.66 | 5.14% | CVGI | L | 2009-09-11 | 2009-09-17 | 5.25 | 6.94 | 32.19% | CVM | L | 2009-09-10 | 2009-09-15 | 0.735 | 1.12 | 52.38% | GMO | L | 2009-09-10 | 2009-09-16 | 3.15 | 3.55 | 12.7% | CPST | L | 2009-09-09 | 2009-09-17 | 1.45 | 1.44 | 0.69% | YRCW | L | 2009-09-08 | 2009-09-08 | 2.56 | 2.6 | 1.56% | KERX | L | 2009-09-07 | 2009-09-16 | 1.62 | 2.26 | 39.51% | GFGU.OB | L | 2009-09-04 | 2009-09-04 | 1.28 | 1.37 | 7.03% | KOG | L | 2009-09-04 | 2009-09-08 | 1.5 | 1.8 | 20% | IVAN | L | 2009-09-04 | 2009-09-08 | 1.63 | 1.67 | 2.45% | GFGU.OB | L | 2009-09-03 | 2009-09-08 | 1.07 | 1.315 | 22.9% | PLM | L | 2009-09-03 | 0000-00-00 | 2.01 | 2.36 | 17.41% | RBY | L | 2009-09-02 | 2009-09-08 | 3.31 | 3.73 | 12.69% | VG | S | 2009-08-28 | 2009-08-28 | 2.06 | 1.59 | 22.82% | FMD | L | 2009-08-28 | 2009-09-02 | 2.8 | 2.39 | 14.64% | YRCW | L | 2009-08-28 | 2009-08-31 | 2.36 | 2.42 | 2.54% | CVM | L | 2009-08-27 | 2009-08-31 | 0.705 | 0.7155 | 1.49% | TGIC | L | 2009-08-27 | 2009-08-31 | 1.52 | 1.45 | 4.61% | SQNM | L | 2009-08-26 | 2009-08-27 | 5.55 | 5.29 | 4.68% | SOMX | L | 2009-08-26 | 2009-08-27 | 2.84 | 2.6 | 8.45% | SPNG.OB | L | 2009-08-25 | 2009-08-28 | 0.164 | 0.2133 | 30.06% | CPST | L | 2009-08-25 | 2009-08-27 | 1.22 | 1.2 | 1.64% | GRRF | L | 2009-08-24 | 2009-08-25 | 4.94 | 4.79 | 3.04% | CNXT | L | 2009-08-24 | 2009-08-27 | 2.62 | 2.54 | 3.05% | AHR | L | 2009-08-24 | 2009-08-24 | 0.8 | 0.775 | 3.13% | GT | S | 2009-08-24 | 2009-08-26 | 16.87 | 17.5 | 3.73% | LINTA | S | 2009-08-24 | 2009-08-25 | 9.61 | 9.82 | 2.19% | CROX | S | 2009-08-24 | 2009-08-26 | 6.58 | 6.9 | 4.86% | RTK | L | 2009-08-10 | 2009-08-10 | 1.08 | 1.21 | 12.04% | OWW | S | 2009-08-06 | 2009-08-11 | 4.48 | 4.72 | 5.36% | CIT | S | 2009-08-06 | 2009-08-11 | 1.6 | 1.13 | 29.38% | RDN | S | 2009-08-06 | 2009-08-10 | 6.95 | 7.19 | 3.45% | RTK | L | 2009-08-06 | 2009-08-06 | 0.755 | 0.735 | 2.65% | COIN | L | 2009-08-05 | 2009-08-06 | 1.34 | 1.27 | 5.22% | IGC | L | 2009-08-05 | 2009-08-10 | 1.48 | 1.48 | 0% | SYMX | L | 2009-08-04 | 2009-08-06 | 1.12 | 1.05 | 6.25% | SCSS | S | 2009-08-04 | 2009-08-05 | 2.26 | 2.42 | 7.08% | CPSL | L | 2009-08-03 | 2009-08-04 | 3.17 | 3.22 | 1.58% | BX | L | 2009-08-03 | 2009-08-04 | 12.36 | 13.35 | 8.01% | SIFY | L | 2009-08-03 | 0000-00-00 | 2.295 | 2.53 | 10.24% | CNXT | L | 2009-08-03 | 2009-08-04 | 1.83 | 1.88 | 2.73% | BZ | L | 2009-07-30 | 2009-08-03 | 2.24 | 2.48 | 10.71% | CPST | L | 2009-07-30 | 2009-08-03 | 1.06 | 1.06 | 0% | MNI | S | 2009-07-30 | 2009-07-31 | 2.03 | 2.08 | 2.46% | KFN | S | 2009-07-30 | 2009-08-03 | 2.02 | 2.2 | 8.91% | CPSL | L | 2009-07-30 | 2009-07-30 | 3.09 | 2.99 | 3.24% | CPBY | L | 2009-07-30 | 2009-07-31 | 3.09 | 3.655 | 18.28% | S | S | 2009-07-29 | 2009-08-12 | 4.06 | 3.68 | 9.36% | WSTL | S | 2009-07-28 | 2009-07-29 | 1.415 | 1.16 | 18.02% | IMMU | S | 2009-07-28 | 2009-07-30 | 5.13 | 4.96 | 3.31% | KFN | S | 2009-07-28 | 2009-07-29 | 1.68 | 1.71 | 1.79% | CSUH.OB | L | 2009-07-28 | 2009-07-31 | 0.525 | 0.475 | 9.52% | NVAX | S | 2009-07-28 | 2009-07-28 | 4 | 4.11 | 2.75% | JAZZ | L | 2009-07-27 | 2009-07-28 | 5.1 | 7.28 | 42.75% | GNBT | L | 2009-07-27 | 2009-07-28 | 0.72 | 0.6788 | 5.72% | SBLK | L | 2009-07-27 | 2009-07-29 | 3.83 | 3.64 | 4.96% | KFN | L | 2009-07-27 | 2009-07-27 | 1.15 | 1.38 | 20% | JAZZ | L | 2009-07-27 | 2009-07-27 | 5.1 | 6.13 | 20.2% | TZA | L | 2009-07-22 | 2009-07-23 | 19.58 | 19.15 | 2.2% | AVNR | L | 2009-07-22 | 2009-07-29 | 2.33 | 2.28 | 2.15% | GCI | S | 2009-07-21 | 2009-07-22 | 4.91 | 5.19 | 5.7% | STBA | S | 2009-07-21 | 2009-07-23 | 11.07 | 11.4 | 2.98% | HNSN | S | 2009-07-21 | 2009-07-23 | 2.99 | 3.16 | 5.69% | CBOU | S | 2009-07-21 | 2009-07-23 | 5.02 | 5.35 | 6.57% | TZA | L | 2009-07-21 | 2009-07-22 | 20.44 | 19.25 | 5.82% | GNBT | L | 2009-07-21 | 2009-07-22 | 0.6799 | 0.665 | 2.19% | HEB | L | 2009-07-20 | 2009-07-21 | 2.42 | 3.4 | 40.5% | HEB | L | 2009-07-20 | 2009-07-21 | 2.43 | 2.89 | 18.93% | ANPI | L | 2009-07-17 | 2009-07-18 | 1.785 | 1.66 | 7% | NVAX | L | 2009-07-16 | 2009-07-28 | 2.93 | 4.1 | 39.93% | RICK | L | 2009-07-15 | 2009-08-06 | 7.04 | 8 | 13.64% | THQI | L | 2009-07-15 | 2009-07-21 | 7.87 | 8.285 | 5.27% | RICK | L | 2009-07-15 | 0000-00-00 | 7.17 | 7.57 | 5.58% | GCI | L | 2009-07-15 | 2009-07-15 | 4.3 | 4.41 | 2.56% | IMMU | L | 2009-07-14 | 2009-07-21 | 2.69 | 3.4 | 26.39% | IMMU | L | 2009-07-14 | 2009-07-16 | 2.81 | 2.95 | 4.98% | WPTE | L | 2009-07-13 | 2009-07-28 | 1.44 | 1.93 | 34.03% | ANDE | S | 2009-07-09 | 2009-07-13 | 28.73 | 27.63 | 3.83% | SPRD | S | 2009-07-08 | 2009-07-22 | 2.43 | 2.55 | 4.94% | CSUH.OB | L | 2009-07-08 | 2009-07-20 | 0.28 | 0.667 | 138.21% | SEIC | S | 2009-07-07 | 2009-07-13 | 17.13 | 17.02 | 0.64% | CPHD | S | 2009-07-07 | 2009-07-13 | 8.91 | 8.83 | 0.9% | MNKD | S | 2009-07-07 | 2009-07-08 | 7.95 | 8.2 | 3.14% | ESLR | L | 2009-07-02 | 2009-07-06 | 2.43 | 2.31 | 4.94% | CAEI | S | 2009-07-01 | 2009-07-02 | 1.89 | 1.775 | 6.08% | UIS | L | 2009-07-01 | 2009-07-06 | 1.68 | 1.65 | 1.79% | KIRK | S | 2009-07-01 | 2009-07-02 | 11.15 | 11.43 | 2.51% | FOE | L | 2009-07-01 | 2009-07-06 | 3.09 | 2.81 | 9.06% | ETFC | L | 2009-06-29 | 2009-07-06 | 1.33 | 1.28 | 3.76% | GNW | L | 2009-06-29 | 2009-07-02 | 7.2 | 6.58 | 8.61% | CNO | L | 2009-06-29 | 2009-07-06 | 2.27 | 2.21 | 2.64% | RAD | L | 2009-06-29 | 2009-07-06 | 1.4 | 1.345 | 3.93% | CAEI | L | 2009-06-26 | 2009-07-01 | 2.06 | 1.93 | 6.31% | MEA | S | 2009-06-26 | 2009-06-29 | 5 | 4.35 | 13% | URZ | L | 2009-06-26 | 2009-06-29 | 2.02 | 2 | 0.99% | RJET | S | 2009-06-25 | 2009-06-26 | 5.92 | 6.13 | 3.55% | CHLN | L | 2009-06-25 | 2009-06-29 | 4.59 | 4.86 | 5.88% | CHLN | L | 2009-06-25 | 2009-06-29 | 4.36 | 5.45 | 25% | LEA | L | 2009-06-24 | 2009-06-25 | 0.9396 | 0.9165 | 2.46% | GSAT | L | 2009-06-23 | 2009-06-25 | 1.05 | 1.205 | 14.76% | TSTR | S | 2009-06-23 | 2009-06-24 | 1.66 | 1.48 | 10.84% | VVTV | S | 2009-06-23 | 2009-06-24 | 1.58 | 1.7 | 7.59% | LVLT | L | 2009-06-22 | 2009-07-07 | 1.39 | 1.41 | 1.44% | ACTC.PK | L | 2009-06-18 | 2009-06-23 | 0.19 | 0.245 | 28.95% | BAC | L | 2009-06-18 | 2009-06-22 | 12.91 | 12.34 | 4.42% | GLG | L | 2009-06-18 | 0000-00-00 | 3.72 | 3.58 | 3.76% | JMBA | L | 2009-06-17 | 2009-06-23 | 1.305 | 1.17 | 10.34% | UBET | L | 2009-06-17 | 2009-06-23 | 3.01 | 2.86 | 4.98% | GNVC | L | 2009-06-16 | 2009-06-17 | 0.908 | 0.835 | 8.04% | PPHM | L | 2009-06-16 | 2009-06-17 | 1 | 0.895 | 10.5% | WEL | L | 2009-06-11 | 2009-06-15 | 1.43 | 1.35 | 5.59% | LVLT | L | 2009-06-10 | 2009-06-11 | 1.25 | 1.65 | 32% | DAN | L | 2009-06-09 | 2009-06-10 | 1.4 | 1.85 | 32.14% | AVNR | L | 2009-06-09 | 2009-06-17 | 1.44 | 1.39 | 3.47% | URRE | L | 2009-06-09 | 2009-06-15 | 1.78 | 1.52 | 14.61% | GMGMQ.PK | L | 2009-06-08 | 2009-06-09 | 1.04 | 1.55 | 49.04% | BLC | L | 2009-06-08 | 2009-06-17 | 2.08 | 1.95 | 6.25% | GNVC | L | 2009-06-05 | 2009-06-08 | 0.7972 | 0.895 | 12.27% | ALTU | L | 2009-06-05 | 2009-06-08 | 0.4347 | 0.475 | 9.27% | INSV.OB | L | 2009-06-03 | 2009-06-05 | 0.555 | 0.475 | 14.41% | CTIC | L | 2009-05-29 | 2009-06-02 | 1.41 | 1.76 | 24.82% | BZ | L | 2009-05-29 | 2009-06-03 | 1.85 | 2.46 | 32.97% | PWER | L | 2009-05-26 | 2009-05-29 | 1.54 | 1.29 | 16.23% | CZZ | L | 2009-05-26 | 2009-06-15 | 5.11 | 6.3 | 23.29% | EGO | L | 2009-05-21 | 2009-05-29 | 8.89 | 9.8 | 10.24% | ANPI | L | 2009-05-19 | 2009-05-28 | 1.205 | 2.17 | 80.08% | PMI | L | 2009-05-19 | 2009-05-20 | 2.01 | 2.15 | 6.97% | BZH | L | 2009-05-18 | 2009-05-20 | 2.78 | 2.59 | 6.83% | ESC | S | 2009-05-15 | 2009-05-18 | 13 | 13.76 | 5.85% | IFSIA | S | 2009-05-15 | 2009-05-18 | 5.73 | 6.01 | 4.89% | TEN | S | 2009-05-12 | 2009-05-15 | 6.18 | 4.96 | 19.74% | WGW | L | 2009-05-12 | 2009-05-28 | 2.08 | 2.55 | 22.6% | ICAD | L | 2009-05-11 | 2009-05-15 | 1.4 | 1.26 | 10% | WNC | L | 2009-05-08 | 2009-05-13 | 2.09 | 1.82 | 12.92% | MTSN | L | 2009-05-08 | 2009-05-19 | 1.465 | 1.29 | 11.95% | CVGI | L | 2009-05-08 | 2009-05-15 | 1.49 | 1.29 | 13.42% | PAL | L | 2009-05-06 | 2009-05-26 | 2.44 | 2.39 | 2.05% | RDN | L | 2009-05-05 | 2009-05-11 | 2.565 | 3.21 | 25.15% | WRES | L | 2009-05-01 | 2009-05-04 | 1.86 | 2.39 | 28.49% | CPSL | L | 2009-05-01 | 2009-05-04 | 1.83 | 2.82 | 54.1% | PQ | L | 2009-05-01 | 2009-05-04 | 3.6 | 4.25 | 18.06% | NCOC | L | 2009-05-01 | 2009-05-04 | 1.6 | 2.3 | 43.75% | CDE | L | 2009-04-28 | 2009-05-04 | 1.265 | 1.62 | 28.06% | SGR | L | 2009-04-28 | 2009-05-01 | 31.26 | 27.9 | 10.75% | HNSN | L | 2009-04-27 | 2009-05-04 | 4.95 | 5.77 | 16.57% | IO | L | 2009-04-27 | 2009-05-04 | 2.27 | 2.85 | 25.55% | MESA | L | 2009-04-23 | 2009-05-11 | 0.1685 | 0.18175 | 7.86% | PWAV | L | 2009-04-21 | 2009-05-04 | 0.785 | 0.876 | 11.59% | BWEN | S | 2009-04-20 | 2009-04-22 | 7.55 | 8.05 | 6.62% | DAR | S | 2009-04-20 | 2009-04-22 | 5.85 | 6.12 | 4.62% | QTM | L | 2009-04-16 | 2009-04-20 | 1.03 | 1.43 | 38.83% | LINTA | L | 2009-04-16 | 2009-05-04 | 5.045 | 6.02 | 19.33% | MHO | L | 2009-04-15 | 2009-04-16 | 9.9 | 11.45 | 15.66% | BZH | L | 2009-04-15 | 2009-04-27 | 1.46 | 2.3 | 57.53% | CAR | L | 2009-04-15 | 2009-04-16 | 1.05 | 1.45 | 38.1% | BZH | L | 2009-04-15 | 2009-04-20 | 1.46 | 1.64 | 12.33% | FEED | L | 2009-04-13 | 2009-04-22 | 3.1 | 4.15 | 33.87% | GGP | L | 2009-04-13 | 2009-04-15 | 1.1 | 0.6 | 45.45% | CPSL | L | 2009-04-09 | 2009-04-20 | 1.34 | 1.66 | 23.88% | AGO | S | 2009-04-08 | 2009-04-09 | 9.1 | 9.78 | 7.47% | LAMR | S | 2009-04-08 | 2009-04-09 | 12.98 | 13.58 | 4.62% | HUM | L | 2009-04-07 | 2009-04-21 | 28.04 | 27.65 | 1.39% | TSL | L | 2009-04-06 | 2009-04-17 | 11.91 | 13.45 | 12.93% | LDK | L | 2009-04-03 | 2009-04-17 | 7.02 | 8.5 | 21.08% | YRCW | S | 2009-04-03 | 2009-04-07 | 5.61 | 4.17 | 25.67% | EXK | L | 2009-01-26 | 2009-02-11 | 1.52 | 1.64 | 7.89% | RFMD | L | 2009-01-14 | 2009-01-20 | 1.15 | 1.1 | 4.35% | GIGM | L | 2009-01-14 | 2009-01-20 | 6.71 | 6.25 | 6.86% | OFI | L | 2009-01-14 | 2009-01-20 | 4.95 | 4.7 | 5.05% | SLM | L | 2009-01-12 | 2009-01-20 | 11.2 | 11.91 | 6.34% | STKL | L | 2009-01-09 | 2009-01-12 | 2.23 | 3.45 | 54.71% | IPAS | L | 2009-01-09 | 2009-01-20 | 1.28 | 1.17 | 8.59% | GBNK | L | 2009-01-08 | 2009-01-12 | 2.27 | 2.01 | 11.45% | SB | S | 2009-01-07 | 2009-01-08 | 7.9 | 8.15 | 3.16% | EROC | S | 2009-01-07 | 2009-01-08 | 6.55 | 6.85 | 4.58% | DAC | S | 2009-01-07 | 2009-01-08 | 8.81 | 9.02 | 2.38% | SRZ | L | 2009-01-07 | 2009-01-09 | 2 | 1.6 | 20% | FIG | L | 2009-01-06 | 2009-01-08 | 1.75 | 2.15 | 22.86% | VISN | L | 2009-01-06 | 2009-01-12 | 6.88 | 7.66 | 11.34% | SAY | L | 2008-12-21 | 2008-12-21 | 8.64 | 8.49 | 1.74% | UYG | L | 2008-12-19 | 2008-12-19 | 6.11 | 6.31 | 3.27% | HIG | S | 2008-12-19 | 2008-12-19 | 17.73 | 17.11 | 3.5% | TBSI | S | 2008-12-16 | 2008-12-16 | 8.42 | 8.31 | 1.31% | XL | L | 2008-12-10 | 2008-12-10 | 3.34 | 3.54 | 5.99% | DSX | S | 2008-12-10 | 2008-12-10 | 11.62 | 11.47 | 1.29% | EXM | S | 2008-12-10 | 2008-12-10 | 8.1 | 7.53 | 7.04% | DSX | S | 2008-12-10 | 2008-12-11 | 11.62 | 10.02 | 13.77% | EXM | S | 2008-12-10 | 2008-12-11 | 8.1 | 6.27 | 22.59% | UYG | S | 2008-12-08 | 2008-12-08 | 6.55 | 6.65 | 1.53% | HIG | S | 2008-12-08 | 2008-12-08 | 16.81 | 15.46 | 8.03% | HIG | S | 2008-12-08 | 2008-12-08 | 15.65 | 14.98 | 4.28% | HIL | S | 2008-12-08 | 2008-12-08 | 6.6 | 6.55 | 0.76% | RDN | L | 2008-11-24 | 2008-11-24 | 1.67 | 1.76 | 5.39% | LCC | L | 2008-11-24 | 2008-11-24 | 4.66 | 4.63 | 0.64% | MF | L | 2008-11-24 | 2008-11-24 | 2.24 | 2.19 | 2.23% | HA | L | 2008-11-24 | 2008-11-24 | 4.12 | 4.185 | 1.58% | MS | L | 2008-11-20 | 2008-11-20 | 10.6 | 10.43 | 1.6% | AIG | L | 2008-11-20 | 2008-11-20 | 1.68 | 1.65 | 1.79% | IPG | L | 2008-11-20 | 2008-11-20 | 2.92 | 3.01 | 3.08% | LVLT | L | 2008-11-20 | 2008-11-20 | 0.84 | 0.89 | 5.95% | LCC | L | 2008-11-18 | 2008-11-18 | 6.38 | 6.57 | 2.98% | UAUA | L | 2008-11-18 | 2008-11-18 | 11.02 | 10.77 | 2.27% | CY | L | 2008-11-14 | 2008-11-14 | 3.46 | 3.48 | 0.58% | HIL | L | 2008-11-10 | 2008-11-10 | 4.64 | 4.53 | 2.37% | PEC | S | 2008-11-10 | 2008-11-10 | 10.15 | 9.8 | 3.45% | VISN | L | 2008-11-10 | 2008-11-10 | 6.67 | 6.52 | 2.25% | DKS | S | 2008-11-07 | 2008-11-07 | 13.92 | 14 | 0.57% | ABK | L | 2008-11-07 | 2008-11-07 | 1.73 | 1.69 | 2.31% | VRNM | L | 2008-11-07 | 2008-11-07 | 1.34 | 1.3 | 2.99% | UFS | L | 2008-11-05 | 2008-11-05 | 2.88 | 2.82 | 2.08% | HDSN | L | 2008-11-05 | 2008-11-05 | 1.32 | 1.46 | 10.61% | CSUN | L | 2008-11-04 | 2008-11-04 | 5.47 | 5.42 | 0.91% | CRBC | L | 2008-11-04 | 2008-11-04 | 2.88 | 2.82 | 2.08% | ABK | L | 2008-11-04 | 2008-11-04 | 3.32 | 3.49 | 5.12% | DRYS | L | 2008-11-03 | 2008-11-03 | 23.6 | 22.99 | 2.58% | ABK | L | 2008-11-03 | 2008-11-03 | 2.89 | 3.09 | 6.92% | SSCC | L | 2008-11-03 | 2008-11-03 | 1.4 | 1.47 | 5% | MYL | L | 2008-10-30 | 2008-10-30 | 8.12 | 7.97 | 1.85% | SNMX | L | 2008-10-30 | 2008-10-30 | 2.71 | 2.55 | 5.9% | MALL | L | 2008-10-30 | 2008-10-30 | 3.55 | 3.97 | 11.83% | ODP | L | 2008-10-30 | 2008-10-30 | 2.93 | 3.07 | 4.78% | MTL | L | 2008-10-29 | 2008-10-29 | 5.16 | 5.315 | 3% | SOLF | L | 2008-10-29 | 2008-10-29 | 5.12 | 5.06 | 1.17% | MF | L | 2008-10-29 | 2008-10-29 | 3.35 | 3.27 | 2.39% | ARRS | L | 2008-10-29 | 2008-10-29 | 6.06 | 6.12 | 0.99% | HERO | L | 2008-10-29 | 2008-10-29 | 7.05 | 7.32 | 3.83% | MTG | L | 2008-10-29 | 2008-10-29 | 2.2 | 2.71 | 23.18% | MTG | L | 2008-10-29 | 2008-10-29 | 2.2 | 2.35 | 6.82% | LVLT | L | 2008-10-29 | 2008-10-29 | 0.98 | 1.2 | 22.45% | COIN | L | 2008-10-28 | 2008-10-28 | 6.05 | 6.84 | 13.06% | FITB | L | 2008-10-28 | 2008-10-28 | 9.22 | 9.58 | 3.9% | LPL | S | 2008-10-28 | 2008-10-28 | 6.54 | 6.6 | 0.92% | LVLT | L | 2008-10-27 | 2008-10-27 | 0.9 | 0.97 | 7.78% | ITU | L | 2008-10-27 | 2008-10-27 | 8.19 | 8.1 | 1.1% | RJET | S | 2008-10-22 | 2008-10-24 | 12.43 | 11.17 | 10.14% | RJET | S | 2008-10-21 | 2008-10-21 | 11.55 | 11.68 | 1.13% | EXXI | L | 2008-10-21 | 2008-10-21 | 2.05 | 1.91 | 6.83% | ZOLT | L | 2008-10-21 | 2008-10-22 | 12.55 | 11.8 | 5.98% | YGE | S | 2008-10-20 | 2008-10-20 | 5.95 | 6.01 | 1.01% | LCC | S | 2008-10-20 | 2008-10-20 | 7.11 | 7.31 | 2.81% | RJET | S | 2008-10-20 | 2008-10-20 | 11.74 | 11.55 | 1.62% | XING | L | 2008-10-20 | 2008-10-21 | 2.26 | 2.62 | 15.93% | LGDI.OB | L | 2008-10-20 | 2008-10-22 | 1.19 | 0.88 | 26.05% | CIT | L | 2008-10-17 | 2008-10-17 | 3.72 | 3.99 | 7.26% | UAUA | L | 2008-10-16 | 2008-10-16 | 7.57 | 8.21 | 8.45% | PNX | L | 2008-10-16 | 2008-10-16 | 5.42 | 5.72 | 5.54% | PNX | L | 2008-10-16 | 2008-10-16 | 5.8 | 5.59 | 3.62% | AAPL | L | 2008-10-16 | 2008-10-17 | 96.05 | 98.25 | 2.29% | PNX | S | 2008-10-15 | 2008-10-15 | 6.92 | 6.31 | 8.82% | RRI | S | 2008-10-15 | 2008-10-15 | 5.02 | 4.83 | 3.78% | PNX | S | 2008-10-14 | 2008-10-14 | 7.8 | 7.64 | 2.05% | MS | L | 2008-10-13 | 2008-10-13 | 14.76 | 15.84 | 7.32% | PNX | S | 2008-10-13 | 2008-10-13 | 6.4 | 6.54 | 2.19% | XL | L | 2008-10-10 | 2008-10-10 | 5.46 | 5.38 | 1.47% | STEI | L | 2008-10-08 | 2008-10-08 | 5.29 | 5.74 | 8.51% | MER | L | 2008-10-08 | 2008-10-08 | 17.14 | 17.97 | 4.84% | UAUA | L | 2008-10-08 | 2008-10-08 | 5.39 | 5.5 | 2.04% | FNM | L | 2008-10-08 | 2008-10-08 | 1.17 | 1.14 | 2.56% | RZ | S | 2008-10-02 | 2008-10-02 | 7.98 | 7.69 | 3.63% | ETFC | L | 2008-10-01 | 2008-10-01 | 3.06 | 3.16 | 3.27% | MVG | S | 2008-09-25 | 2008-09-25 | 6.65 | 6.37 | 4.21% | MFN | S | 2008-09-25 | 2008-09-25 | 8.8 | 8.23 | 6.48% | QCOR | L | 2008-09-25 | 2008-09-25 | 7.03 | 7.05 | 0.28% | AMFI | L | 2008-09-12 | 2008-09-15 | 9.59 | 9.08 | 5.32% | BBX | L | 2008-09-09 | 0000-00-00 | 2.115 | 1.8 | 14.89% | COIN | L | 2008-09-09 | 2008-09-10 | 6.44 | 7.3 | 13.35% | BBX | L | 2008-09-05 | 2008-09-09 | 2 | 2.19 | 9.5% | RDN | L | 2008-09-05 | 2008-09-09 | 4.55 | 3.9 | 14.29% | CRBC | L | 2008-09-05 | 2008-09-09 | 4 | 4.51 | 12.75% | NWA | S | 2008-09-02 | 2008-09-03 | 11.16 | 11.56 | 3.58% | NPD | L | 2008-08-29 | 2008-09-15 | 4.82 | 4.78 | 0.83% | BLG | L | 2008-08-26 | 2008-09-27 | 1.23 | 1.23 | 0% | GLBL | L | 2008-08-26 | 2008-09-02 | 9.58 | 9.14 | 4.59% | CSGH.OB | L | 2008-08-25 | 2008-09-10 | 1.125 | 0.85 | 24.44% | RHD | L | 2008-08-25 | 2008-09-26 | 2.75 | 3.22 | 17.09% | STSA | L | 2008-08-14 | 2008-08-18 | 9.39 | 10.34 | 10.12% | RDN | L | 2008-08-13 | 2008-08-15 | 3.08 | 4.1 | 33.12% | UCBH | L | 2008-08-12 | 2008-08-18 | 4.95 | 5.01 | 1.21% | CRBC | L | 2008-08-05 | 2008-08-18 | 3.91 | 4.02 | 2.81% | STSA | L | 2008-08-05 | 2008-08-12 | 8.5 | 9.95 | 17.06% | AMR | L | 2008-08-04 | 2008-08-12 | 9.64 | 12.14 | 25.93% | QBC | L | 2008-08-01 | 2008-08-08 | 4.4 | 3.7 | 15.91% | WEL | L | 2008-08-01 | 2008-08-04 | 2.52 | 2.47 | 1.98% | VISN | L | 2008-07-29 | 2008-08-01 | 22.14 | 24.75 | 11.79% | UAUA | L | 2008-07-29 | 2008-08-12 | 8.44 | 13.02 | 54.27% | RDN | L | 2008-07-29 | 2008-08-06 | 1.85 | 2.96 | 60% | RDN | L | 2008-07-29 | 2008-08-04 | 1.85 | 2.51 | 35.68% | ALDN | L | 2008-07-28 | 2008-07-30 | 10.06 | 9.49 | 5.67% | OFI | L | 2008-07-28 | 2008-08-01 | 8.94 | 9.73 | 8.84% | GFRE.OB | L | 2008-07-25 | 2008-07-30 | 0.84 | 0.72 | 14.29% | RDN | L | 2008-07-23 | 2008-07-25 | 1.78 | 1.98 | 11.24% | URRE | L | 2008-07-23 | 2008-07-17 | 2.94 | 2.79 | 5.1% | EEGC.OB | L | 2008-07-23 | 2008-08-05 | 0.185 | 0.171 | 7.57% | PEIX | L | 2008-07-22 | 2008-07-24 | 2.07 | 1.85 | 10.63% | BWEN.OB | L | 2008-07-21 | 2008-08-01 | 21.9 | 19.5 | 10.96% | CHCG.OB | L | 2008-07-21 | 2008-07-23 | 2.01 | 2.2 | 9.45% | CHCG.OB | L | 2008-07-17 | 2008-07-23 | 1.79 | 2.2 | 22.91% | UCBH | L | 2008-07-11 | 2008-07-15 | 2.9 | 2.88 | 0.69% | SLAT.OB | L | 2008-07-10 | 2008-07-11 | 2.52 | 2.12 | 15.87% | ENT | L | 2008-06-30 | 2008-07-04 | 4.69 | 4.27 | 8.96% | CNEH.OB | L | 2008-06-27 | 2008-07-01 | 4.63 | 5.46 | 17.93% | PMCS | S | 2008-06-27 | 2008-07-03 | 7.89 | 7.18 | 9% | ACF | S | 2008-06-27 | 2008-07-07 | 9 | 8.05 | 10.56% | CNEH.OB | L | 2008-06-27 | 2008-07-23 | 4.63 | 4.29 | 7.34% | WWEI.OB | L | 2008-06-23 | 2008-06-23 | 0.188 | 0.104 | 44.68% | NNVC.OB | L | 2008-06-16 | 2008-06-24 | 1.44 | 1.34 | 6.94% | TGC | L | 2008-06-16 | 2008-06-25 | 1.41 | 2.28 | 61.7% | TGC | L | 2008-06-16 | 2008-06-19 | 1.41 | 2.02 | 43.26% | QBIK.OB | L | 2008-06-13 | 2008-07-02 | 3.62 | 4.75 | 31.22% | RFMD | L | 2008-06-06 | 2008-06-09 | 4.02 | 3.89 | 3.23% | SPNG.OB | L | 2008-06-05 | 2008-06-25 | 0.05 | 0.05 | 0% | FNSR | L | 2008-06-05 | 2008-06-09 | 1.87 | 1.74 | 6.95% | AEZ | L | 2008-06-03 | 2008-06-10 | 4.21 | 3.95 | 6.18% | AEHR | L | 2008-06-03 | 2008-06-25 | 9.5 | 9.62 | 1.26% | UNCL | L | 2008-05-23 | 2008-06-02 | 1.99 | 2.75 | 38.19% | TSRA | L | 2008-05-23 | 2008-06-06 | 20.13 | 18.6 | 7.6% | CHTL.OB | L | 2008-05-23 | 2008-06-30 | 2.81 | 2.96 | 5.34% | CPTC.OB | L | 2008-05-23 | 2008-06-25 | 1.08 | 1 | 7.41% | GPOR | L | 2008-05-20 | 2008-06-12 | 15.35 | 16.04 | 4.5% | FNSR | L | 2008-05-16 | 2008-06-09 | 1.5 | 1.785 | 19% | CHLN | L | 2008-05-15 | 2008-06-09 | 5.075 | 4.96 | 2.27% | UTVG.OB | L | 2008-05-14 | 2008-05-15 | 2.66 | 2.4 | 9.77% | CSGH.OB | L | 2008-05-13 | 2008-05-15 | 1.08 | 1.01 | 6.48% | SDTH | L | 2008-05-13 | 2008-05-15 | 9.5 | 8.41 | 11.47% | NTWK | L | 2008-05-13 | 2008-05-22 | 2.98 | 2.64 | 11.41% | QBIK.OB | L | 2008-05-07 | 2008-05-14 | 2.85 | 2.75 | 3.51% | CHCG.OB | L | 2008-05-05 | 2008-05-09 | 1.86 | 1.69 | 9.14% | CPHI.OB | L | 2008-05-02 | 2008-05-13 | 2.53 | 2.55 | 0.79% | SYNM | L | 2008-04-29 | 2008-05-08 | 1.335 | 1.74 | 30.34% | ENT | L | 2008-04-28 | 2008-05-09 | 2.6 | 3.04 | 16.92% | SYNM | L | 2008-04-28 | 2008-05-16 | 1.335 | 1.93 | 44.57% | CSGH.OB | L | 2008-04-28 | 2008-06-24 | 0.9915 | 1.24 | 25.06% | AOB | L | 2008-04-24 | 2008-05-02 | 9.04 | 10.07 | 11.39% | CSGH.OB | L | 2008-04-24 | 2008-05-08 | 0.9915 | 1.26 | 27.08% | SOEN.OB | L | 2008-04-23 | 2008-04-25 | 0.69 | 0.64 | 7.25% | UTVG.OB | L | 2008-04-21 | 2008-04-23 | 1.68 | 1.53 | 8.93% | DGLY | L | 2008-04-17 | 2008-04-22 | 8.35 | 9.35 | 11.98% | COCO | L | 2008-04-17 | 2008-04-18 | 10.19 | 9.6 | 5.79% | LGDI.OB | L | 2008-04-16 | 2008-04-22 | 2.25 | 2.09 | 7.11% | NCEN.OB | L | 2008-04-16 | 2008-05-15 | 2.82 | 3.82 | 35.46% | PUDC.OB | L | 2008-04-15 | 2008-04-25 | 0.55 | 0.54 | 1.82% | SGN | L | 2008-04-11 | 2008-04-14 | 1.15 | 1.09 | 5.22% | NBIX | L | 2008-04-11 | 2008-04-17 | 6.04 | 5.48 | 9.27% | OESX | L | 2008-04-10 | 2008-04-14 | 10.68 | 9.95 | 6.84% | CNOA.OB | L | 2008-04-07 | 2008-04-10 | 1.33 | 1.96 | 47.37% | SKNN.OB | L | 2008-04-07 | 2008-04-21 | 0.45 | 0.565 | 25.56% | CNEH.OB | L | 2008-04-07 | 2008-04-24 | 2.71 | 2.91 | 7.38% | OESX | L | 2008-04-03 | 2008-04-10 | 11.07 | 10.17 | 8.13% | NCEN.OB | L | 2008-04-02 | 2008-04-08 | 2.34 | 3.13 | 33.76% | UTVG.OB | L | 2008-04-02 | 2008-04-03 | 1.64 | 1.44 | 12.2% | XFML | L | 2008-04-01 | 2008-04-14 | 3.2 | 2.98 | 6.88% | GU | L | 2008-03-31 | 2008-03-31 | 13.5 | 13.26 | 1.78% | XIN | L | 2008-03-31 | 2008-04-07 | 7.93 | 10.495 | 32.35% | WEL | L | 2008-03-28 | 2008-04-22 | 1.72 | 2 | 16.28% | GU | L | 2008-03-28 | 2008-03-31 | 12.5 | 13.86 | 10.88% | KIRK | L | 2008-03-25 | 2008-04-03 | 1.02 | 1.33 | 30.39% | SYBD.OB | L | 2008-03-24 | 2008-03-28 | 0.75 | 0.95 | 26.67% | CMOS | L | 2008-03-24 | 2008-04-04 | 1.51 | 1.745 | 15.56% | UCFC | L | 2008-03-24 | 2008-04-01 | 6.36 | 6.52 | 2.52% | VISN | L | 2008-03-18 | 2008-04-08 | 9.6 | 13.9 | 44.79% | CGLD.OB | L | 2008-03-14 | 2008-03-20 | 0.77 | 0.7 | 9.09% | FEED | L | 2008-03-12 | 2008-03-20 | 12 | 12.1 | 0.83% | IVAN | L | 2008-03-10 | 2008-03-12 | 1.75 | 1.85 | 5.71% | GGC | S | 2008-03-10 | 2008-03-20 | 5.74 | 5.99 | 4.36% | PNK | S | 2008-03-07 | 2008-03-24 | 14.27 | 13.92 | 2.45% | BLTI | L | 2008-03-07 | 2008-03-12 | 4.09 | 3.85 | 5.87% | QTWW | L | 2008-03-05 | 2008-03-10 | 0.86 | 0.76 | 11.63% | ESRX | S | 2008-03-04 | 2008-03-18 | 60.25 | 56.64 | 5.99% | FDRY | S | 2008-03-04 | 2008-03-18 | 12.04 | 11.23 | 6.73% | AGIX | L | 2008-02-27 | 2008-03-05 | 0.74 | 1.02 | 37.84% | CCBEF.OB | L | 2008-02-27 | 2008-04-24 | 0.91 | 1.19 | 30.77% | GIGM | L | 2008-02-25 | 2008-02-29 | 20.39 | 19.87 | 2.55% | SBLK | L | 2008-02-25 | 2008-02-29 | 12.18 | 11.98 | 1.64% | COIN | L | 2008-02-20 | 2008-02-26 | 11.03 | 13.24 | 20.04% | MPET | L | 2008-02-15 | 2008-03-12 | 1.17 | 1.14 | 2.56% | COCO | S | 2008-02-14 | 2008-02-15 | 8.9 | 7.72 | 13.26% | IDMI | L | 2008-02-14 | 2008-02-15 | 2.56 | 3.5 | 36.72% | VISN | L | 2008-02-14 | 2008-03-05 | 8.57 | 11.27 | 31.51% | MEMY | L | 2008-02-12 | 2008-02-15 | 0.72 | 0.66 | 8.33% | NT | S | 2008-02-07 | 2008-03-05 | 11.39 | 7.85 | 31.08% | SCEY.OB | L | 2008-02-04 | 2008-02-06 | 0.9 | 1.43 | 58.89% | TMA | S | 2008-01-28 | 2008-01-31 | 10.4 | 11.03 | 6.06% | TOL | S | 2008-01-28 | 2008-02-25 | 21.5 | 21.75 | 1.16% | PMI | S | 2008-01-28 | 2008-03-18 | 9.12 | 5.37 | 41.12% | BPFH | S | 2008-01-25 | 2008-01-25 | 23.5 | 21.86 | 6.98% | COIN | S | 2008-01-25 | 2008-01-25 | 10.8 | 9.7 | 10.19% | ABK | L | 2008-01-23 | 2008-01-23 | 8.75 | 12.15 | 38.86% | CY | S | 2008-01-16 | 2008-01-18 | 27.99 | 22.15 | 20.86% | JRJC | S | 2008-01-16 | 2008-01-18 | 15.5 | 12.5 | 19.35% | LWSN | S | 2008-01-16 | 2008-02-25 | 8.95 | 8.2 | 8.38% | TRID | S | 2008-01-16 | 2008-02-25 | 5.07 | 5.25 | 3.55% | SEPR | L | 2008-01-16 | 2008-01-23 | 29.9 | 29.5 | 1.34% | NTWK | L | 2008-01-15 | 2008-01-23 | 2.28 | 2.12 | 7.02% | PTSC.OB | L | 2008-01-02 | 2008-01-09 | 0.6075 | 0.535 | 11.93% | SOLF | L | 2008-01-02 | 2008-01-07 | 34.25 | 36.15 | 5.55% | XSNX.OB | L | 2007-12-31 | 2008-01-03 | 0.495 | 0.715 | 44.44% | XSNX.OB | L | 2007-12-31 | 2008-01-09 | 0.495 | 0.52 | 5.05% | HAUP | L | 2007-12-28 | 2008-01-09 | 4.9 | 5.08 | 3.67% | CAGC.OB | L | 2007-12-26 | 2008-01-07 | 2.55 | 2.76 | 8.24% | CMGI | L | 2007-12-20 | 2008-01-02 | 13.43 | 12.9 | 3.95% | PCSV.OB | L | 2007-12-20 | 2008-01-07 | 1.6 | 1.735 | 8.44% | CHCG.OB | L | 2007-12-19 | 2008-01-07 | 3.06 | 3.7 | 20.92% | CHCG.OB | L | 2007-12-19 | 2008-01-16 | 3.06 | 3.7 | 20.92% | AZO | L | 2007-12-13 | 2008-01-02 | 120.25 | 118 | 1.87% | PTSC.OB | L | 2007-12-10 | 2007-12-18 | 0.64 | 0.8 | 25% | CDS | L | 2007-12-10 | 2007-12-17 | 10.15 | 9.5 | 6.4% | CNOA.OB | L | 2007-12-10 | 2008-01-09 | 2.82 | 2.01 | 28.72% | CHNG.OB | L | 2007-12-07 | 2007-12-05 | 8.4 | 10.6 | 26.19% | CAGC.OB | L | 2007-12-07 | 2007-12-10 | 3.14 | 3.78 | 20.38% | POCC.OB | L | 2007-12-03 | 2008-02-11 | 1.87 | 2.65 | 41.71% | GSB | L | 2007-11-29 | 2007-12-03 | 4.06 | 5.72 | 40.89% | CHCG.OB | L | 2007-11-29 | 2007-12-17 | 3.5 | 3.87 | 10.57% | CHNG.OB | L | 2007-11-13 | 2007-11-15 | 8.15 | 8.02 | 1.6% | CHLN.OB | L | 2007-11-13 | 2007-11-19 | 5.2 | 4.99 | 4.04% | CDS | L | 2007-11-13 | 2007-11-14 | 8.1 | 10.25 | 26.54% | GIGM | S | 2007-11-06 | 2007-11-09 | 22.18 | 19.04 | 14.16% | WWAT.OB | L | 2007-10-29 | 2007-11-12 | 2.2 | 2.2 | 0% | CDS | L | 2007-10-29 | 2007-11-05 | 10.5 | 9.35 | 10.95% | CAGC.OB | L | 2007-10-26 | 2007-11-12 | 5.05 | 4.42 | 12.48% | EGMI.OB | L | 2007-10-19 | 2007-11-05 | 0.8 | 0.72 | 10% | GSB | L | 2007-10-17 | 2007-10-22 | 5.8 | 7.29 | 25.69% | IFON | L | 2007-10-17 | 2007-11-05 | 2.75 | 2.39 | 13.09% | CPHI.OB | L | 2007-10-16 | 2007-11-07 | 3.22 | 3.1 | 3.73% | CPHI.OB | L | 2007-10-16 | 2007-10-25 | 3.22 | 3.68 | 14.29% | SDTH | L | 2007-10-10 | 2007-10-19 | 6.8 | 7.8 | 14.71% | SDTH | L | 2007-10-10 | 2007-11-05 | 6.8 | 7 | 2.94% | MENT | L | 2007-10-05 | 2007-11-06 | 15.6 | 13.35 | 14.42% | CHLN.OB | L | 2007-10-03 | 2007-10-22 | 4.68 | 5.95 | 27.14% | CHME.OB | L | 2007-10-03 | 2007-10-22 | 3.57 | 3.4 | 4.76% | CHLN.OB | L | 2007-10-03 | 2007-11-07 | 4.68 | 6 | 28.21% | CHME.OB | L | 2007-10-03 | 2007-11-05 | 3.57 | 3.45 | 3.36% | NTWK | L | 2007-09-24 | 2007-10-08 | 2.29 | 3.36 | 46.72% | UTVG.OB | L | 2007-09-20 | 2007-10-25 | 3.42 | 4.79 | 40.06% | NTRZ.OB | L | 2007-09-20 | 2007-10-16 | 1.45 | 1.62 | 11.72% | IFSG.OB | L | 2007-09-06 | 2008-02-20 | 0.325 | 0.255 | 21.54% | ABAT.OB | L | 2007-09-05 | 2007-09-10 | 3.27 | 4.43 | 35.47% | CPBY.OB | L | 2007-09-03 | 2007-11-16 | 6.57 | 9.25 | 40.79% | GIGM | L | 2007-08-24 | 2007-09-11 | 12.45 | 15.2 | 22.09% | WGDFF.OB | L | 2007-08-17 | 2007-09-10 | 2.25 | 2.69 | 19.56% | CHNG.OB | L | 2007-08-15 | 2007-09-19 | 6.15 | 5.48 | 10.89% | SDTH | L | 2007-07-26 | 2007-08-03 | 5.18 | 4.92 | 5.02% | OEGY.OB | L | 2007-07-23 | 2007-08-15 | 0.71 | 0.54 | 23.94% | STEC | L | 2007-07-18 | 2007-08-01 | 7.95 | 7.29 | 8.3% | GSB | L | 2007-07-11 | 2007-08-15 | 4.14 | 3.95 | 4.59% | CHCG.OB | L | 2007-07-03 | 2007-07-17 | 6.65 | 7.5 | 12.78% | AAPL | L | 2007-07-03 | 2007-08-15 | 124.92 | 122 | 2.34% | SUWN.OB | L | 2007-07-03 | 2007-07-16 | 0.76 | 0.69 | 9.21% | CHNG.OB | L | 2007-06-29 | 2007-07-24 | 4.25 | 6.65 | 56.47% | CHNG.OB | L | 2007-06-21 | 2007-06-28 | 4.15 | 4.62 | 11.33% | CDS | L | 2007-06-20 | 2007-09-26 | 3.31 | 8.3 | 150.76% | CHND.OB | L | 2007-06-20 | 2007-08-15 | 3.2 | 3.9 | 21.88% | PUDC.OB | L | 2007-06-19 | 2007-07-27 | 2.44 | 2.15 | 11.89% | SDTH | L | 2007-06-19 | 2007-07-05 | 5.36 | 6.65 | 24.07% | WGDFF.OB | L | 2007-06-19 | 2007-07-23 | 2.29 | 2.9 | 26.64% | MCZ | L | 2007-06-12 | 2007-06-20 | 1.24 | 1.6 | 29.03% | MCZ | L | 2007-06-12 | 2007-06-25 | 1.24 | 1.35 | 8.87% | CSUH.OB | L | 2007-06-11 | 2007-06-14 | 1.53 | 1.27 | 16.99% | OEGY.OB | L | 2007-06-06 | 2007-06-11 | 0.525 | 0.505 | 3.81% | NNRF.PK | L | 2007-06-04 | 2007-07-02 | 5.66 | 5.3 | 6.36% | CHCG.OB | L | 2007-05-30 | 2007-06-18 | 5.63 | 7.7 | 36.77% | WWAT.OB | L | 2007-05-30 | 2007-06-12 | 0.84 | 1 | 19.05% | CHCG.OB | L | 2007-05-30 | 2007-06-28 | 6.06 | 6.1 | 0.66% | MCZ | L | 2007-05-23 | 2007-05-31 | 1.25 | 1.21 | 3.2% | OEGY.OB | L | 2007-05-23 | 2007-06-05 | 0.515 | 0.5 | 2.91% | EGMI.OB | L | 2007-05-18 | 2007-05-29 | 0.41 | 0.36 | 12.2% | CHND.OB | L | 2007-05-11 | 2007-06-11 | 3.5 | 3.18 | 9.14% | CIMT | L | 2007-05-08 | 2007-05-11 | 3.8 | 3.53 | 7.11% | CHTR | L | 2007-05-07 | 2007-06-01 | 3.53 | 3.93 | 11.33% | QID | L | 2007-05-04 | 2007-06-01 | 48 | 46.15 | 3.85% | PUDC.OB | L | 2007-05-03 | 2007-06-01 | 1.85 | 2.16 | 16.76% | GNLM.OB | L | 2007-05-02 | 2007-06-07 | 0.375 | 0.3075 | 18% | SNEN.OB | L | 2007-05-01 | 2007-05-10 | 2.47 | 2.28 | 7.69% | NNRF.PK | L | 2007-04-25 | 2007-04-25 | 9.25 | 8.65 | 6.49% | KALG.OB | L | 2007-04-25 | 2007-05-01 | 1.38 | 1.24 | 10.14% | ONT | L | 2007-04-23 | 2007-05-01 | 2.19 | 2.2 | 0.46% | SOEN.OB | L | 2007-04-23 | 2007-05-21 | 1.39 | 1.48 | 6.47% | CHCG.OB | L | 2007-04-23 | 2007-04-30 | 6.5 | 6.9 | 6.15% | PUDC.OB | L | 2007-04-18 | 2007-05-01 | 1.27 | 1.85 | 45.67% | NNRF.PK | L | 2007-04-18 | 2007-04-25 | 5.5 | 8.65 | 57.27% | BWLRF.OB | L | 2007-04-12 | 2007-05-30 | 1.88 | 2.2 | 17.02% | OPBL.OB | L | 2007-04-09 | 2007-04-27 | 6.85 | 6.45 | 5.84% | MSI | L | 2007-04-04 | 2007-04-17 | 2.29 | 2.18 | 4.8% | NTRZ.OB | L | 2007-04-03 | 2007-04-16 | 3.16 | 4.05 | 28.16% | CIMT | L | 2007-04-03 | 2007-04-17 | 3.35 | 4.3 | 28.36% | CIMT | L | 2007-04-03 | 2007-04-24 | 3.35 | 3.51 | 4.78% | NTRZ.OB | L | 2007-04-03 | 2007-05-15 | 3.16 | 4.85 | 53.48% | FRPT | L | 2007-03-30 | 2007-06-01 | 18.35 | 27.2 | 48.23% | EDIG.OB | L | 2007-03-29 | 2007-04-05 | 0.23 | 0.205 | 10.87% | IEAM.OB | L | 2007-03-29 | 2007-04-17 | 6.15 | 5.83 | 5.2% | WWAT.OB | L | 2007-03-22 | 2007-04-27 | 0.62 | 0.67 | 8.06% | SOEN.OB | L | 2007-03-19 | 2007-03-29 | 1.25 | 1.99 | 59.2% | ONT | L | 2007-03-19 | 2007-04-17 | 1.37 | 2.72 | 98.54% | SOEN.OB | L | 2007-03-19 | 2007-04-17 | 1.25 | 1.72 | 37.6% | ONT | L | 2007-03-19 | 2007-04-10 | 1.37 | 1.74 | 27.01% | LEND | S | 2007-03-15 | 2007-03-19 | 10.1 | 9.6 | 4.95% | WITM.OB | L | 2007-03-14 | 2007-04-03 | 0.99 | 0.92 | 7.07% | OMNI | L | 2007-03-14 | 2007-04-19 | 9.63 | 9.8 | 1.77% | QQQQ | S | 2007-03-13 | 2007-03-19 | 42.55 | 43.05 | 1.18% | SIGA | L | 2007-03-12 | 2007-04-02 | 4.75 | 4.74 | 0.21% | ABAT.OB | L | 2007-03-12 | 2007-03-26 | 1.36 | 1.51 | 11.03% | ABAT.OB | L | 2007-03-12 | 2007-03-22 | 1.36 | 1.84 | 35.29% | RPTN.OB | L | 2007-03-09 | 2007-03-28 | 1.16 | 1.56 | 34.48% | QID | L | 2007-03-09 | 2007-03-19 | 56.44 | 55.3 | 2.02% | STX | S | 2007-03-02 | 2007-03-21 | 25 | 25.2 | 0.8% | GRP | S | 2007-03-02 | 2007-03-08 | 43.92 | 46.5 | 5.87% | LAMR | S | 2007-03-01 | 2007-03-22 | 63.75 | 63.15 | 0.94% | MCZ | L | 2007-02-28 | 2007-03-13 | 0.765 | 0.705 | 7.84% | PMED.OB | L | 2007-02-13 | 2007-03-01 | 0.023 | 0.0155 | 32.61% | EFSF.OB | L | 2007-02-13 | 2007-03-23 | 0.35 | 0.425 | 21.43% | ETLT.OB | L | 2007-02-07 | 2007-02-27 | 0.85 | 0.743 | 12.59% | TIE | L | 2007-02-07 | 2007-02-27 | 34.25 | 35.4 | 3.36% | HANS | L | 2007-01-10 | 2007-02-27 | 35.4 | 36.1 | 1.98% | IMOS | L | 2007-01-04 | 2007-02-27 | 6.75 | 7.64 | 13.19% | FORG | L | 2006-12-29 | 2007-01-16 | 1.43 | 1.53 | 6.99% | ESCL | L | 2006-12-26 | 2006-12-27 | 9.02 | 8.7 | 3.55% | ONT | L | 2006-12-22 | 2007-03-15 | 1.1 | 1.19 | 8.18% | GMKT | L | 2006-12-22 | 2007-01-17 | 23.75 | 22.04 | 7.2% | NXG | L | 2006-12-21 | 2007-01-04 | 3.29 | 3.2 | 2.74% | SOIGF.OB | L | 2006-12-20 | 2006-12-22 | 1.56 | 2.86 | 83.33% | BFLY | L | 2006-12-18 | 2007-03-01 | 1.29 | 1.11 | 13.95% | BANY.OB | L | 2006-12-08 | 2006-12-13 | 0.0053 | 0.0042 | 20.75% | NMKT.OB | L | 2006-12-08 | 2007-02-21 | 0.335 | 0.35 | 4.48% | SIGA | L | 2006-12-06 | 2006-12-08 | 3.27 | 2.97 | 9.17% | IBCX.PK | L | 2006-11-30 | 2006-12-15 | 0.00925 | 0.0059 | 36.22% | FRPT.OB | L | 2006-11-15 | 2006-11-20 | 8.01 | 11.9 | 48.56% | SKNN.OB | L | 2006-11-15 | 2006-12-15 | 1.48 | 2.3 | 55.41% | FRPT.OB | L | 2006-11-15 | 2006-12-05 | 8.01 | 14.7 | 83.52% | SKNN.OB | L | 2006-11-15 | 2006-12-08 | 1.48 | 2.42 | 63.51% | SKNN.OB | L | 2006-11-15 | 2006-12-10 | 1.48 | 2.95 | 99.32% | XOMA | L | 2006-11-10 | 2006-12-04 | 2.2 | 2.2 | 0% | PMCS | L | 2006-11-08 | 2006-11-27 | 7.28 | 7.5 | 3.02% | CKYS.PK | L | 2006-11-08 | 2006-11-27 | 0.0277 | 0.03 | 8.3% | PYPR.PK | L | 2006-11-06 | 2006-11-20 | 0.0047 | 0.005 | 6.38% | NNBP.OB | L | 2006-10-27 | 2006-11-02 | 0.23 | 0.31 | 34.78% | GNBT | L | 2006-10-27 | 2006-11-27 | 2.02 | 2.07 | 2.48% | AVSR | L | 2006-10-27 | 2006-11-01 | 1.95 | 1.89 | 3.08% | SIGA | L | 2006-10-27 | 2006-11-17 | 3.4 | 3.77 | 10.88% | ETIM.PK | L | 2006-10-24 | 2006-10-30 | 0.0052 | 0.0046 | 11.54% | SIGA | L | 2006-10-20 | 2006-11-17 | 4.1 | 3.77 | 8.05% | IHDR.OB | L | 2006-10-12 | 2006-11-02 | 0.1535 | 0.17 | 10.75% | FCSE | L | 2006-10-11 | 2006-10-24 | 1.63 | 1.65 | 1.23% | FCSE | L | 2006-10-11 | 2006-10-13 | 1.63 | 1.77 | 8.59% | FNSR | L | 2006-10-10 | 2006-10-18 | 3.81 | 3.85 | 1.05% | NTRZ.OB | L | 2006-10-10 | 2006-11-07 | 1.49 | 2.3 | 54.36% | PTSCE.OB | L | 2006-10-06 | 2006-10-16 | 1.05 | 0.95 | 9.52% | NTRZ.OB | L | 2006-10-05 | 2006-11-27 | 1.49 | 2.19 | 46.98% | SIGA | L | 2006-10-04 | 2006-10-05 | 1.7 | 1.63 | 4.12% | AWYB.PK | L | 2006-09-29 | 2006-09-29 | 0.205 | 0.3925 | 91.46% | BIPH.OB | L | 2006-09-29 | 2006-10-09 | 0.85 | 0.82 | 3.53% | AWYB.PK | L | 2006-09-29 | 2006-10-02 | 0.205 | 0.565 | 175.61% | DIVX | L | 2006-09-28 | 2006-12-19 | 21.75 | 27.45 | 26.21% | CROX | L | 2006-09-26 | 2006-11-01 | 31.45 | 38 | 20.83% | CLEC | L | 2006-09-26 | 2006-10-03 | 5.45 | 7.22 | 32.48% | CROX | L | 2006-09-26 | 2006-10-11 | 31.45 | 37.43 | 19.01% | FRPT.OB | L | 2006-09-22 | 2006-09-28 | 6.99 | 8.18 | 17.02% | BITS | L | 2006-09-22 | 2006-10-03 | 8.08 | 10.15 | 25.62% | BITS | L | 2006-09-22 | 2006-09-29 | 8.08 | 9.3 | 15.1% | ISIG | L | 2006-09-19 | 2006-10-24 | 3.56 | 3.13 | 12.08% | AIRN | L | 2006-09-14 | 2006-09-26 | 3.07 | 2.88 | 6.19% | AAPL | L | 2006-09-14 | 2006-11-02 | 73.71 | 79.1 | 7.31% | BBW | L | 2006-09-14 | 2006-09-29 | 22.88 | 23.07 | 0.83% | BBW | L | 2006-09-14 | 2006-10-02 | 22.88 | 22.1 | 3.41% | AAPL | L | 2006-09-14 | 2006-10-26 | 73.71 | 82.1 | 11.38% | FRPT.OB | L | 2006-09-11 | 2006-09-21 | 6.99 | 9.2 | 31.62% | GIGM | L | 2006-09-08 | 2006-09-18 | 10.29 | 11.65 | 13.22% | GIGM | L | 2006-09-08 | 2006-09-28 | 10.29 | 11.32 | 10.01% | AIQ | L | 2006-09-06 | 2006-09-18 | 7.16 | 8.1 | 13.13% | AIQ | L | 2006-09-06 | 2006-09-14 | 7.16 | 8.28 | 15.64% | AMD | L | 2006-08-31 | 2006-10-09 | 24.93 | 23.49 | 5.78% | MSPD | L | 2006-08-31 | 2006-09-26 | 1.9 | 1.71 | 10% | NSM | L | 2006-08-31 | 2006-09-20 | 24.23 | 23.98 | 1.03% | NSM | L | 2006-08-31 | 2006-09-14 | 24.23 | 24.96 | 3.01% | ISV | L | 2006-08-30 | 2006-09-07 | 1.84 | 1.65 | 10.33% | GT | L | 2006-08-28 | 2006-08-31 | 12.17 | 13.7 | 12.57% | GT | L | 2006-08-28 | 2006-08-30 | 12.17 | 13.28 | 9.12% | PMDX.OB | L | 2006-08-25 | 2006-09-05 | 1.87 | 2.45 | 31.02% | RGX | L | 2006-08-25 | 2006-09-18 | 3.46 | 3.83 | 10.69% | PMDX.OB | L | 2006-08-25 | 2006-09-19 | 1.87 | 2.28 | 21.93% | RGX | L | 2006-08-25 | 2006-09-11 | 3.46 | 3.99 | 15.32% | HBSC.OB | L | 2006-08-23 | 2006-09-05 | 0.215 | 0.16 | 25.58% | MNCS.OB | L | 2006-08-23 | 2006-10-12 | 6.54 | 6.16 | 5.81% | ISON | L | 2006-08-23 | 2006-09-14 | 1.06 | 0.9 | 15.09% | SELA.OB | L | 2006-08-18 | 2006-08-23 | 3.64 | 3.45 | 5.22% | TNEN.OB | L | 2006-08-15 | 2006-08-21 | 2.7 | 3.92 | 45.19% | CKXE | S | 2006-08-10 | 2006-08-30 | 10.09 | 9.9 | 1.88% | CLZR | S | 2006-08-10 | 2006-08-18 | 12.82 | 13.65 | 6.47% | TNEN.OB | L | 2006-08-10 | 2006-08-24 | 2.44 | 3.98 | 63.11% | SVA | L | 2006-08-09 | 2006-08-21 | 2.14 | 2.08 | 2.8% | AUTO.OB | L | 2006-08-04 | 2006-08-17 | 1.35 | 1.3 | 3.7% | AUTO.OB | L | 2006-08-04 | 2006-08-23 | 1.35 | 1.25 | 7.41% | CBCL.OB | L | 2006-08-01 | 2006-08-14 | 0.00875 | 0.00446 | 49.03% | ARET.OB | L | 2006-07-14 | 2006-08-04 | 0.0185 | 0.0112 | 39.46% | MXXR.OB | L | 2006-07-13 | 2006-07-14 | 0.063 | 0.086 | 36.51% | FIZ | L | 2006-07-13 | 2006-08-07 | 16.76 | 15.79 | 5.79% | MXXR.OB | L | 2006-07-13 | 2006-07-20 | 0.063 | 0.091 | 44.44% | MXXR.OB | L | 2006-07-13 | 2006-07-25 | 0.063 | 0.063 | 0% | XKEM.OB | L | 2006-07-13 | 2006-08-14 | 0.03036 | 0.028 | 7.77% | ERS | L | 2006-07-11 | 2006-07-13 | 14.82 | 13.96 | 5.8% | PLB | L | 2006-07-03 | 2006-08-11 | 8.34 | 7.85 | 5.88% | GV | L | 2006-07-03 | 2006-07-13 | 1.81 | 1.4 | 22.65% | CXTI.OB | L | 2006-06-20 | 2006-07-11 | 2.56 | 3.13 | 22.27% | CXTI.OB | L | 2006-06-20 | 2006-07-14 | 2.56 | 2.83 | 10.55% | CXTI.OB | L | 2006-06-20 | 2006-07-18 | 2.56 | 2.8 | 9.38% | MRY | L | 2006-06-16 | 2006-06-28 | 2.68 | 2.82 | 5.22% | DDE | S | 2006-06-14 | 2006-06-15 | 23.69 | 25.62 | 8.15% | SCR-A | S | 2006-06-13 | 2006-06-19 | 6.27 | 4.68 | 25.36% | ATHR | S | 2006-06-13 | 2006-06-15 | 19.33 | 20.22 | 4.6% | ITMN | S | 2006-06-13 | 2006-06-15 | 15.22 | 15.43 | 1.38% | SVVSD | L | 2006-06-05 | 2006-06-12 | 28.95 | 28.75 | 0.69% | JAVO.OB | L | 2006-06-05 | 2006-08-16 | 1.43 | 1.95 | 36.36% | JAVO.OB | L | 2006-06-05 | 2006-08-18 | 1.43 | 1.84 | 28.67% | OMNI | L | 2006-06-02 | 2006-06-13 | 7.1 | 7.75 | 9.15% | EMFP.OB | L | 2006-05-31 | 2006-06-13 | 1.77 | 1.64 | 7.34% | CHID.OB | L | 2006-05-26 | 2006-06-27 | 0.605 | 0.46 | 23.97% | DUSA | S | 2006-05-24 | 2006-06-06 | 5.93 | 4.69 | 20.91% | CTB | S | 2006-05-24 | 2006-06-08 | 11.77 | 10.88 | 7.56% | IQW | S | 2006-05-24 | 2006-06-09 | 9.99 | 10.73 | 7.41% | SVI | S | 2006-05-18 | 2006-05-24 | 11.11 | 10.05 | 9.54% | USEG | S | 2006-05-18 | 2006-05-19 | 5.95 | 5 | 15.97% | ARBX | S | 2006-05-18 | 2006-05-19 | 5.78 | 5.72 | 1.04% | RNWK | S | 2006-05-18 | 2006-05-22 | 9.71 | 9.15 | 5.77% | CHID.OB | L | 2006-05-17 | 2006-06-27 | 0.84 | 0.46 | 45.24% | IIP | L | 2006-05-15 | 2006-05-17 | 1.36 | 1.27 | 6.62% | GLE | L | 2006-05-10 | 2006-05-18 | 0.76 | 0.66 | 13.16% | SVL | L | 2006-05-09 | 2006-05-15 | 4.75 | 4.15 | 12.63% | SVI | L | 2006-05-09 | 2006-05-17 | 12.35 | 11.62 | 5.91% | IVHG.OB | L | 2006-05-01 | 2006-05-18 | 0.037 | 0.032 | 13.51% | GNBT | L | 2006-05-01 | 2006-05-08 | 2.9 | 2.74 | 5.52% | TRE | L | 2006-04-26 | 2006-05-15 | 8.3 | 7.77 | 6.39% | TGC | L | 2006-04-24 | 2006-05-08 | 1.4 | 1.73 | 23.57% | HNAB | L | 2006-04-21 | 2006-05-05 | 11.14 | 11.15 | 0.09% | GV | L | 2006-04-20 | 2006-05-05 | 1.47 | 2.72 | 85.03% | CVM | L | 2006-04-13 | 2006-05-02 | 1.26 | 1.15 | 8.73% | COGO | L | 2006-04-13 | 2006-04-27 | 10.8 | 13.52 | 25.19% | GSHF.OB | L | 2006-04-12 | 2006-05-04 | 0.21 | 0.3 | 42.86% | DCEL | L | 2006-03-30 | 2006-05-08 | 8.02 | 9.15 | 14.09% | QUIK | L | 2006-03-30 | 2006-04-25 | 5.6 | 5.9 | 5.36% |
| |
|
|
|
| Home | Message Board | Chat | Chart Patterns | Candlestick Theory | Contact Us |
Disclosure: Please read:The technical trader.net service provided is for educational purposes only. Please be advised that our team is by no means SEC licensed brokers or financial advisors, and are simply sharing trading ideas based off of our own experience. The technicaltrader.net and its owners certify that we do share our stock picks with the public so that they can trade using our portfolio as a guide. Futhermore Thetechnicaltrader.net and its owners certify that we may or not have an actual position in a stock that we recommend at any given time and may be held in part of a virtual portfolio. Thetechnicaltrader.net and its owners further certify that we trade the securities exactly as stated in our analysis. Trading the stock market is not an easy task, there is much risk involved and you can lose a lot, if not all of your money. Our site is designed to help you through the difficulties invovled in trading the stock market and help you develop profitable trading methods. We strongly advise to not make decisions based soley on our analysis. Thetechnicaltrader.net offers no guarantees and will not held liable for any losses you may incur. Do your own due diligence and make informed decisions. |
Thetechnicaltrader.net © 2006 |
